Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/24 | 11.564,29 | 77,65 | 0,68 | 11.619,13 | 11.505,38 | - |
| 2/05/24 | 11.486,64 | -69,20 | -0,60 | 11.540,89 | 11.480,77 | - |
| 1/05/24 | 11.555,84 | 0,00 | 0,00 | 11.555,84 | 11.555,84 | - |
| 30/04/24 | 11.555,84 | -131,09 | -1,12 | 11.712,92 | 11.544,91 | - |
| 29/04/24 | 11.686,93 | -53,80 | -0,46 | 11.794,23 | 11.685,36 | - |
| 26/04/24 | 11.740,73 | 177,38 | 1,53 | 11.766,84 | 11.607,94 | Noticia (1) |
| 25/04/24 | 11.563,35 | -119,10 | -1,02 | 11.693,05 | 11.472,64 | - |
| 24/04/24 | 11.682,45 | -35,75 | -0,31 | 11.780,68 | 11.663,56 | - |
| 23/04/24 | 11.718,20 | 176,77 | 1,53 | 11.725,05 | 11.561,73 | - |
| 22/04/24 | 11.541,43 | 62,93 | 0,55 | 11.581,93 | 11.487,31 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/24 | 11.478,50 | -43,14 | -0,37 | 11.514,18 | 11.399,21 | - |
| 18/04/24 | 11.521,64 | 52,38 | 0,46 | 11.538,94 | 11.454,04 | - |
| 17/04/24 | 11.469,26 | -6,69 | -0,06 | 11.595,95 | 11.433,71 | - |
| 16/04/24 | 11.475,95 | -154,53 | -1,33 | 11.581,34 | 11.434,90 | - |
| 15/04/24 | 11.630,48 | 68,77 | 0,59 | 11.747,72 | 11.594,36 | - |
| 12/04/24 | 11.561,71 | -25,58 | -0,22 | 11.722,45 | 11.515,08 | - |
| 11/04/24 | 11.587,29 | -70,82 | -0,61 | 11.688,57 | 11.512,00 | - |
| 10/04/24 | 11.658,11 | 23,16 | 0,20 | 11.742,85 | 11.542,38 | - |
| 9/04/24 | 11.634,95 | -128,59 | -1,09 | 11.746,46 | 11.612,41 | - |
| 8/04/24 | 11.763,54 | 79,09 | 0,68 | 11.779,73 | 11.668,56 | - |