Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/24 | 11.475,59 | -71,43 | -0,62 | 11.494,74 | 11.437,00 | - |
| 8/03/24 | 11.547,02 | -30,52 | -0,26 | 11.606,27 | 11.547,02 | - |
| 7/03/24 | 11.577,54 | 136,70 | 1,19 | 11.586,77 | 11.385,67 | - |
| 6/03/24 | 11.440,84 | 52,17 | 0,46 | 11.452,67 | 11.380,54 | - |
| 5/03/24 | 11.388,67 | -46,19 | -0,40 | 11.435,29 | 11.372,37 | - |
| 4/03/24 | 11.434,86 | 42,03 | 0,37 | 11.440,73 | 11.399,99 | - |
| 1/03/24 | 11.392,83 | 39,78 | 0,35 | 11.416,08 | 11.344,36 | - |
| 29/02/24 | 11.353,05 | -13,96 | -0,12 | 11.401,01 | 11.341,09 | - |
| 28/02/24 | 11.367,01 | -4,58 | -0,04 | 11.374,95 | 11.346,46 | - |
| 27/02/24 | 11.371,59 | 49,92 | 0,44 | 11.376,50 | 11.320,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/24 | 11.321,67 | -18,18 | -0,16 | 11.335,96 | 11.310,50 | - |
| 23/02/24 | 11.339,85 | 40,07 | 0,35 | 11.361,00 | 11.288,06 | - |
| 22/02/24 | 11.299,78 | 186,28 | 1,68 | 11.324,69 | 11.198,93 | - |
| 21/02/24 | 11.113,50 | 34,98 | 0,32 | 11.130,36 | 11.070,14 | - |
| 20/02/24 | 11.078,52 | -6,49 | -0,06 | 11.093,27 | 11.052,67 | - |
| 19/02/24 | 11.085,01 | -6,00 | -0,05 | 11.091,41 | 11.042,01 | - |
| 16/02/24 | 11.091,01 | 52,31 | 0,47 | 11.130,89 | 11.056,37 | - |
| 15/02/24 | 11.038,70 | 79,02 | 0,72 | 11.052,89 | 10.970,29 | - |
| 14/02/24 | 10.959,68 | 46,40 | 0,43 | 10.968,21 | 10.895,45 | - |
| 13/02/24 | 10.913,28 | -132,51 | -1,20 | 11.046,34 | 10.873,03 | - |