Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/24 | 11.045,79 | 70,93 | 0,65 | 11.045,79 | 10.985,17 | - |
| 9/02/24 | 10.974,86 | 20,35 | 0,19 | 10.993,24 | 10.929,80 | - |
| 8/02/24 | 10.954,51 | 74,24 | 0,68 | 10.977,76 | 10.889,53 | - |
| 7/02/24 | 10.880,27 | -27,94 | -0,26 | 10.917,54 | 10.878,11 | - |
| 6/02/24 | 10.908,21 | 82,77 | 0,76 | 10.911,87 | 10.836,48 | - |
| 5/02/24 | 10.825,44 | 3,31 | 0,03 | 10.853,63 | 10.786,04 | - |
| 2/02/24 | 10.822,13 | 37,09 | 0,34 | 10.873,65 | 10.801,74 | - |
| 1/02/24 | 10.785,04 | -22,79 | -0,21 | 10.826,72 | 10.740,59 | - |
| 31/01/24 | 10.807,83 | -33,25 | -0,31 | 10.869,08 | 10.794,56 | - |
| 30/01/24 | 10.841,08 | 54,26 | 0,50 | 10.852,07 | 10.793,56 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/24 | 10.786,82 | 9,38 | 0,09 | 10.786,82 | 10.747,52 | - |
| 26/01/24 | 10.777,44 | 123,74 | 1,16 | 10.785,75 | 10.630,17 | - |
| 25/01/24 | 10.653,70 | 42,18 | 0,40 | 10.659,78 | 10.568,29 | - |
| 24/01/24 | 10.611,52 | 228,32 | 2,20 | 10.611,52 | 10.391,79 | - |
| 23/01/24 | 10.383,20 | -33,50 | -0,32 | 10.454,07 | 10.361,98 | - |
| 22/01/24 | 10.416,70 | 77,27 | 0,75 | 10.451,84 | 10.356,56 | - |
| 19/01/24 | 10.339,43 | -9,82 | -0,09 | 10.404,41 | 10.313,12 | - |
| 18/01/24 | 10.349,25 | 116,14 | 1,13 | 10.354,88 | 10.245,52 | - |
| 17/01/24 | 10.233,11 | -100,94 | -0,98 | 10.273,83 | 10.181,73 | - |
| 16/01/24 | 10.334,05 | -19,00 | -0,18 | 10.338,56 | 10.259,51 | - |