Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/23 | 9.529,51 | 36,12 | 0,38 | 9.568,38 | 9.464,61 | - |
| 21/03/23 | 9.493,39 | 141,16 | 1,51 | 9.550,91 | 9.398,70 | - |
| 20/03/23 | 9.352,23 | 124,86 | 1,35 | 9.390,30 | 9.037,86 | - |
| 17/03/23 | 9.227,37 | -118,02 | -1,26 | 9.476,35 | 9.176,89 | - |
| 16/03/23 | 9.345,39 | 188,06 | 2,05 | 9.386,31 | 9.128,55 | - |
| 15/03/23 | 9.157,33 | -328,05 | -3,46 | 9.483,09 | 9.119,60 | - |
| 14/03/23 | 9.485,38 | 188,20 | 2,02 | 9.507,20 | 9.279,10 | - |
| 13/03/23 | 9.297,18 | -301,81 | -3,14 | 9.598,29 | 9.241,34 | - |
| 10/03/23 | 9.598,99 | -128,44 | -1,32 | 9.660,06 | 9.511,51 | - |
| 9/03/23 | 9.727,43 | -5,28 | -0,05 | 9.753,39 | 9.661,79 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/23 | 9.732,71 | 21,53 | 0,22 | 9.756,55 | 9.677,75 | - |
| 7/03/23 | 9.711,18 | -79,03 | -0,81 | 9.802,18 | 9.708,60 | - |
| 6/03/23 | 9.790,21 | 43,09 | 0,44 | 9.814,02 | 9.749,16 | - |
| 3/03/23 | 9.747,12 | 123,01 | 1,28 | 9.756,15 | 9.660,92 | - |
| 2/03/23 | 9.624,11 | 56,39 | 0,59 | 9.625,91 | 9.483,53 | - |
| 1/03/23 | 9.567,72 | -51,36 | -0,53 | 9.704,60 | 9.546,33 | - |
| 28/02/23 | 9.619,08 | -21,86 | -0,23 | 9.687,82 | 9.582,42 | - |
| 27/02/23 | 9.640,94 | 157,02 | 1,66 | 9.683,63 | 9.513,45 | - |
| 24/02/23 | 9.483,92 | -180,06 | -1,86 | 9.713,85 | 9.468,28 | - |
| 23/02/23 | 9.663,98 | 34,69 | 0,36 | 9.720,07 | 9.645,35 | - |