Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/22 | 7.904,97 | -93,46 | -1,17 | 7.976,77 | 7.864,31 | - |
| 15/09/22 | 7.998,43 | -58,18 | -0,72 | 8.099,08 | 7.976,50 | - |
| 14/09/22 | 8.056,61 | -42,06 | -0,52 | 8.110,39 | 8.007,47 | - |
| 13/09/22 | 8.098,67 | -136,25 | -1,65 | 8.317,37 | 8.098,44 | - |
| 12/09/22 | 8.234,92 | 172,71 | 2,14 | 8.259,12 | 8.082,85 | - |
| 9/09/22 | 8.062,21 | 130,20 | 1,64 | 8.088,25 | 7.932,76 | - |
| 8/09/22 | 7.932,01 | 23,66 | 0,30 | 7.959,69 | 7.801,52 | - |
| 7/09/22 | 7.908,35 | 4,40 | 0,06 | 7.928,25 | 7.819,75 | - |
| 6/09/22 | 7.903,95 | 22,88 | 0,29 | 7.951,28 | 7.840,16 | - |
| 5/09/22 | 7.881,07 | -122,77 | -1,53 | 7.977,63 | 7.781,32 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/22 | 8.003,84 | 198,00 | 2,54 | 8.013,95 | 7.828,33 | - |
| 1/09/22 | 7.805,84 | -134,61 | -1,70 | 7.936,35 | 7.787,31 | - |
| 31/08/22 | 7.940,45 | -100,85 | -1,25 | 8.088,98 | 7.940,45 | - |
| 30/08/22 | 8.041,30 | -19,38 | -0,24 | 8.193,86 | 8.005,16 | - |
| 29/08/22 | 8.060,68 | -74,90 | -0,92 | 8.128,34 | 7.985,57 | - |
| 26/08/22 | 8.135,58 | -159,96 | -1,93 | 8.367,67 | 8.112,53 | - |
| 25/08/22 | 8.295,54 | 15,99 | 0,19 | 8.360,96 | 8.262,15 | - |
| 24/08/22 | 8.279,55 | 33,72 | 0,41 | 8.291,59 | 8.186,87 | - |
| 23/08/22 | 8.245,83 | -12,86 | -0,16 | 8.295,96 | 8.206,88 | - |
| 22/08/22 | 8.258,69 | -162,78 | -1,93 | 8.407,51 | 8.225,97 | - |