Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 8.160,12 | 78,34 | 0,97 | 8.413,99 | 8.035,06 | - |
| 10/03/22 | 8.081,78 | -250,58 | -3,01 | 8.332,45 | 8.028,08 | - |
| 9/03/22 | 8.332,36 | 576,87 | 7,44 | 8.332,36 | 7.851,07 | - |
| 8/03/22 | 7.755,49 | -15,33 | -0,20 | 7.989,27 | 7.675,65 | - |
| 7/03/22 | 7.770,82 | -96,90 | -1,23 | 7.964,90 | 7.493,78 | - |
| 4/03/22 | 7.867,72 | -411,00 | -4,96 | 8.239,33 | 7.867,72 | Noticia (1) |
| 3/03/22 | 8.278,72 | -174,38 | -2,06 | 8.500,29 | 8.255,66 | - |
| 2/03/22 | 8.453,10 | 122,45 | 1,47 | 8.517,56 | 8.232,14 | - |
| 1/03/22 | 8.330,65 | -350,34 | -4,04 | 8.679,94 | 8.330,65 | Noticia (1) |
| 28/02/22 | 8.680,99 | -102,78 | -1,17 | 8.718,06 | 8.461,65 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/22 | 8.783,77 | 312,80 | 3,69 | 8.784,09 | 8.470,96 | Noticia (1) |
| 24/02/22 | 8.470,97 | -318,82 | -3,63 | 8.714,79 | 8.329,68 | - |
| 23/02/22 | 8.789,79 | -26,68 | -0,30 | 8.968,45 | 8.766,31 | - |
| 22/02/22 | 8.816,47 | -0,53 | -0,01 | 8.885,03 | 8.616,31 | - |
| 21/02/22 | 8.817,00 | -195,74 | -2,17 | 9.080,08 | 8.753,93 | - |
| 18/02/22 | 9.012,74 | -85,31 | -0,94 | 9.133,18 | 8.969,47 | - |
| 17/02/22 | 9.098,05 | -53,16 | -0,58 | 9.198,13 | 9.052,93 | - |
| 16/02/22 | 9.151,21 | -14,34 | -0,16 | 9.246,53 | 9.106,85 | - |
| 15/02/22 | 9.165,55 | 175,31 | 1,95 | 9.165,55 | 8.944,05 | - |
| 14/02/22 | 8.990,24 | -200,80 | -2,18 | 9.124,85 | 8.854,13 | - |