Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/21 | 8.959,79 | 152,11 | 1,73 | 8.962,46 | 8.818,73 | - |
| 4/10/21 | 8.807,68 | -81,02 | -0,91 | 8.897,91 | 8.802,08 | - |
| 1/10/21 | 8.888,70 | -28,13 | -0,32 | 8.932,10 | 8.770,87 | - |
| 30/09/21 | 8.916,83 | -70,80 | -0,79 | 9.067,21 | 8.916,83 | - |
| 29/09/21 | 8.987,63 | 47,12 | 0,53 | 9.049,32 | 8.966,11 | - |
| 28/09/21 | 8.940,51 | -231,04 | -2,52 | 9.164,40 | 8.934,65 | - |
| 27/09/21 | 9.171,55 | 15,34 | 0,17 | 9.238,92 | 9.158,61 | - |
| 24/09/21 | 9.156,21 | -80,16 | -0,87 | 9.222,09 | 9.137,35 | - |
| 23/09/21 | 9.236,37 | 98,47 | 1,08 | 9.261,03 | 9.155,56 | - |
| 22/09/21 | 9.137,90 | 116,00 | 1,29 | 9.137,90 | 9.037,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/21 | 9.021,90 | 122,41 | 1,38 | 9.042,28 | 8.916,62 | - |
| 20/09/21 | 8.899,49 | -189,59 | -2,09 | 9.028,38 | 8.828,76 | - |
| 17/09/21 | 9.089,08 | -85,87 | -0,94 | 9.271,45 | 9.063,62 | - |
| 16/09/21 | 9.174,95 | 52,65 | 0,58 | 9.219,63 | 9.134,81 | - |
| 15/09/21 | 9.122,30 | -100,63 | -1,09 | 9.233,76 | 9.122,30 | - |
| 14/09/21 | 9.222,93 | 4,71 | 0,05 | 9.246,61 | 9.161,92 | - |
| 13/09/21 | 9.218,22 | 42,20 | 0,46 | 9.264,61 | 9.185,52 | - |
| 10/09/21 | 9.176,02 | -14,88 | -0,16 | 9.252,74 | 9.155,64 | - |
| 9/09/21 | 9.190,90 | 0,26 | 0,00 | 9.229,35 | 9.097,80 | - |
| 8/09/21 | 9.190,64 | -105,30 | -1,13 | 9.284,52 | 9.153,71 | - |