Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/21 | 9.295,94 | -46,46 | -0,50 | 9.341,58 | 9.284,59 | - |
| 6/09/21 | 9.342,40 | 97,15 | 1,05 | 9.357,04 | 9.249,85 | - |
| 3/09/21 | 9.245,25 | -66,28 | -0,71 | 9.316,27 | 9.203,42 | - |
| 2/09/21 | 9.311,53 | 12,01 | 0,13 | 9.326,77 | 9.283,63 | - |
| 1/09/21 | 9.299,52 | 67,88 | 0,74 | 9.352,58 | 9.254,93 | - |
| 31/08/21 | 9.231,64 | -5,25 | -0,06 | 9.289,29 | 9.185,23 | Noticia (1) |
| 30/08/21 | 9.236,89 | 17,21 | 0,19 | 9.245,85 | 9.221,48 | - |
| 27/08/21 | 9.219,68 | 46,44 | 0,51 | 9.222,14 | 9.152,58 | - |
| 26/08/21 | 9.173,24 | -24,77 | -0,27 | 9.187,34 | 9.110,46 | - |
| 25/08/21 | 9.198,01 | 6,69 | 0,07 | 9.213,64 | 9.191,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/21 | 9.191,32 | 3,67 | 0,04 | 9.234,41 | 9.159,65 | - |
| 23/08/21 | 9.187,65 | 63,62 | 0,70 | 9.204,39 | 9.146,02 | - |
| 20/08/21 | 9.124,03 | 50,12 | 0,55 | 9.130,99 | 9.032,71 | - |
| 19/08/21 | 9.073,91 | -142,34 | -1,54 | 9.203,75 | 8.980,10 | - |
| 18/08/21 | 9.216,25 | -15,35 | -0,17 | 9.238,43 | 9.194,62 | - |
| 17/08/21 | 9.231,60 | -13,30 | -0,14 | 9.243,99 | 9.179,41 | - |
| 16/08/21 | 9.244,90 | -59,98 | -0,64 | 9.283,08 | 9.215,26 | - |
| 13/08/21 | 9.304,88 | 8,57 | 0,09 | 9.332,49 | 9.291,21 | - |
| 12/08/21 | 9.296,31 | 43,99 | 0,48 | 9.309,27 | 9.247,45 | - |
| 11/08/21 | 9.252,32 | 40,71 | 0,44 | 9.280,33 | 9.205,12 | - |