Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/21 | 8.436,19 | 35,18 | 0,42 | 8.452,11 | 8.402,25 | - |
| 26/03/21 | 8.401,01 | 74,10 | 0,89 | 8.412,31 | 8.346,23 | - |
| 25/03/21 | 8.326,91 | 3,84 | 0,05 | 8.326,91 | 8.221,56 | - |
| 24/03/21 | 8.323,07 | 11,99 | 0,14 | 8.325,50 | 8.260,73 | - |
| 23/03/21 | 8.311,08 | -14,80 | -0,18 | 8.344,40 | 8.263,03 | - |
| 22/03/21 | 8.325,88 | -6,91 | -0,08 | 8.342,49 | 8.278,03 | - |
| 19/03/21 | 8.332,79 | -66,27 | -0,79 | 8.386,28 | 8.294,48 | - |
| 18/03/21 | 8.399,06 | 40,06 | 0,48 | 8.415,08 | 8.365,87 | - |
| 17/03/21 | 8.359,00 | -2,65 | -0,03 | 8.367,52 | 8.334,45 | - |
| 16/03/21 | 8.361,65 | 45,85 | 0,55 | 8.374,30 | 8.334,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/21 | 8.315,80 | -7,65 | -0,09 | 8.374,93 | 8.290,53 | - |
| 12/03/21 | 8.323,45 | -26,65 | -0,32 | 8.339,45 | 8.290,63 | - |
| 11/03/21 | 8.350,10 | 55,83 | 0,67 | 8.352,00 | 8.310,02 | - |
| 10/03/21 | 8.294,27 | 73,54 | 0,89 | 8.300,22 | 8.207,59 | - |
| 9/03/21 | 8.220,73 | 49,55 | 0,61 | 8.241,53 | 8.152,48 | - |
| 8/03/21 | 8.171,18 | 203,43 | 2,55 | 8.180,35 | 7.989,04 | - |
| 5/03/21 | 7.967,75 | -76,65 | -0,95 | 8.064,83 | 7.938,79 | - |
| 4/03/21 | 8.044,40 | -15,86 | -0,20 | 8.069,30 | 7.992,26 | - |
| 3/03/21 | 8.060,26 | 12,48 | 0,16 | 8.124,77 | 8.005,25 | - |
| 2/03/21 | 8.047,78 | 2,39 | 0,03 | 8.092,82 | 8.008,94 | - |