Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/20 | 8.011,86 | -41,09 | -0,51 | 8.081,75 | 8.002,72 | Noticia (1) |
| 21/01/20 | 8.052,95 | -21,04 | -0,26 | 8.052,95 | 7.991,82 | Noticia (1) |
| 20/01/20 | 8.073,99 | -16,89 | -0,21 | 8.087,98 | 8.058,02 | Noticia (1) |
| 17/01/20 | 8.090,88 | 72,49 | 0,90 | 8.102,65 | 8.032,00 | - |
| 16/01/20 | 8.018,39 | 10,99 | 0,14 | 8.042,90 | 7.985,28 | Noticia (1) |
| 15/01/20 | 8.007,40 | -11,99 | -0,15 | 8.028,60 | 7.978,37 | Noticia (1) |
| 14/01/20 | 8.019,39 | -9,64 | -0,12 | 8.038,25 | 7.956,91 | Noticia (1) |
| 13/01/20 | 8.029,03 | -20,91 | -0,26 | 8.069,18 | 8.005,18 | Noticia (1) |
| 10/01/20 | 8.049,94 | -13,52 | -0,17 | 8.080,50 | 8.044,43 | - |
| 9/01/20 | 8.063,46 | 51,89 | 0,65 | 8.087,27 | 8.035,59 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/20 | 8.011,57 | 28,28 | 0,35 | 8.017,67 | 7.927,34 | Noticia (1) |
| 7/01/20 | 7.983,29 | 14,28 | 0,18 | 8.036,75 | 7.959,67 | Noticia (1) |
| 6/01/20 | 7.969,01 | -40,52 | -0,51 | 7.994,01 | 7.880,60 | Noticia (1) |
| 3/01/20 | 8.009,53 | -42,18 | -0,52 | 8.039,68 | 7.950,46 | - |
| 2/01/20 | 8.051,71 | 102,07 | 1,28 | 8.068,45 | 7.968,93 | Noticia (1) |
| 31/12/19 | 7.949,64 | -7,05 | -0,09 | 7.958,01 | 7.935,41 | Noticia (1) |
| 30/12/19 | 7.956,69 | -71,72 | -0,89 | 8.024,53 | 7.956,69 | Noticia (1) |
| 27/12/19 | 8.028,41 | 16,72 | 0,21 | 8.055,30 | 8.013,54 | - |
| 24/12/19 | 8.011,69 | -4,83 | -0,06 | 8.012,26 | 8.004,30 | - |
| 23/12/19 | 8.016,52 | 0,21 | 0,00 | 8.021,45 | 7.997,70 | Noticia (1) |