Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/19 | 7.237,94 | 8,60 | 0,12 | 7.267,31 | 7.198,28 | Noticia (1) |
| 2/10/19 | 7.229,34 | -222,26 | -2,98 | 7.448,70 | 7.229,34 | Noticia (1) |
| 1/10/19 | 7.451,60 | -108,45 | -1,43 | 7.600,78 | 7.451,60 | Noticia (1) |
| 30/09/19 | 7.560,05 | 49,92 | 0,66 | 7.561,53 | 7.491,13 | Noticia (1) |
| 27/09/19 | 7.510,13 | 32,66 | 0,44 | 7.525,73 | 7.485,95 | - |
| 26/09/19 | 7.477,47 | 40,55 | 0,55 | 7.490,13 | 7.422,15 | Noticia (1) |
| 25/09/19 | 7.436,92 | -40,26 | -0,54 | 7.466,17 | 7.367,59 | Noticia (1) |
| 24/09/19 | 7.477,18 | -10,43 | -0,14 | 7.510,91 | 7.476,34 | Noticia (1) |
| 23/09/19 | 7.487,61 | -70,48 | -0,93 | 7.548,97 | 7.464,93 | Noticia (1) |
| 20/09/19 | 7.558,09 | 39,67 | 0,53 | 7.572,16 | 7.505,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/19 | 7.518,42 | 52,08 | 0,70 | 7.523,13 | 7.458,59 | Noticia (1) |
| 18/09/19 | 7.466,34 | 14,34 | 0,19 | 7.484,56 | 7.445,11 | Noticia (1) |
| 17/09/19 | 7.452,00 | 5,94 | 0,08 | 7.464,15 | 7.420,46 | Noticia (1) |
| 16/09/19 | 7.446,06 | -67,00 | -0,89 | 7.492,65 | 7.446,06 | Noticia (1) |
| 13/09/19 | 7.513,06 | 23,82 | 0,32 | 7.525,19 | 7.479,77 | - |
| 12/09/19 | 7.489,24 | 46,63 | 0,63 | 7.523,61 | 7.433,64 | Noticia (1) |
| 11/09/19 | 7.442,61 | 37,74 | 0,51 | 7.451,33 | 7.411,75 | Noticia (1) |
| 10/09/19 | 7.404,87 | 8,40 | 0,11 | 7.410,57 | 7.363,79 | Noticia (1) |
| 9/09/19 | 7.396,47 | -0,36 | -0,00 | 7.413,46 | 7.378,95 | Noticia (1) |
| 6/09/19 | 7.396,83 | 22,21 | 0,30 | 7.398,26 | 7.363,87 | - |