Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/19 | 7.296,71 | 3,84 | 0,05 | 7.302,34 | 7.274,36 | Noticia (1) |
| 18/06/19 | 7.292,87 | 149,38 | 2,09 | 7.305,60 | 7.111,19 | Noticia (1) |
| 17/06/19 | 7.143,49 | 8,50 | 0,12 | 7.166,04 | 7.127,83 | Noticia (1) |
| 14/06/19 | 7.134,99 | -23,89 | -0,33 | 7.155,23 | 7.100,96 | - |
| 13/06/19 | 7.158,88 | 8,17 | 0,11 | 7.182,58 | 7.123,36 | Noticia (1) |
| 12/06/19 | 7.150,71 | -30,55 | -0,43 | 7.175,94 | 7.129,20 | Noticia (1) |
| 11/06/19 | 7.181,26 | 34,43 | 0,48 | 7.217,32 | 7.150,92 | Noticia (1) |
| 10/06/19 | 7.146,83 | 17,03 | 0,24 | 7.157,23 | 7.132,54 | Noticia (1) |
| 7/06/19 | 7.129,80 | 84,35 | 1,20 | 7.156,54 | 7.051,61 | - |
| 6/06/19 | 7.045,45 | -3,26 | -0,05 | 7.113,81 | 7.021,17 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/19 | 7.048,71 | 13,63 | 0,19 | 7.081,92 | 7.021,22 | Noticia (1) |
| 4/06/19 | 7.035,08 | 71,91 | 1,03 | 7.044,76 | 6.912,06 | - |
| 3/06/19 | 6.963,17 | 41,76 | 0,60 | 6.963,17 | 6.854,12 | Noticia (1) |
| 31/05/19 | 6.921,41 | -78,31 | -1,12 | 6.988,89 | 6.874,17 | - |
| 30/05/19 | 6.999,72 | 42,91 | 0,62 | 7.011,47 | 6.964,63 | Noticia (1) |
| 29/05/19 | 6.956,81 | -100,53 | -1,42 | 7.040,30 | 6.937,21 | Noticia (1) |
| 28/05/19 | 7.057,34 | -31,99 | -0,45 | 7.101,71 | 7.033,97 | Noticia (1) |
| 27/05/19 | 7.089,33 | 33,13 | 0,47 | 7.124,76 | 7.061,01 | - |
| 24/05/19 | 7.056,20 | 49,49 | 0,71 | 7.087,54 | 7.014,70 | - |
| 23/05/19 | 7.006,71 | -119,07 | -1,67 | 7.114,71 | 6.999,35 | Noticia (1) |