Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/24 | 11.398,66 | -91,94 | -0,80 | 11.481,44 | 11.376,77 | - |
| 14/11/24 | 11.490,60 | 221,53 | 1,97 | 11.495,95 | 11.286,26 | - |
| 13/11/24 | 11.269,07 | -10,34 | -0,09 | 11.318,41 | 11.172,65 | - |
| 12/11/24 | 11.279,41 | -259,93 | -2,25 | 11.492,54 | 11.272,98 | - |
| 11/11/24 | 11.539,34 | 121,88 | 1,07 | 11.590,97 | 11.471,51 | - |
| 8/11/24 | 11.417,46 | -116,96 | -1,01 | 11.559,80 | 11.389,65 | - |
| 7/11/24 | 11.534,42 | 122,02 | 1,07 | 11.575,84 | 11.436,16 | - |
| 6/11/24 | 11.412,40 | -165,70 | -1,43 | 11.759,11 | 11.383,35 | - |
| 5/11/24 | 11.578,10 | 43,35 | 0,38 | 11.588,12 | 11.504,64 | - |
| 4/11/24 | 11.534,75 | -60,97 | -0,53 | 11.632,82 | 11.534,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/24 | 11.595,72 | 119,14 | 1,04 | 11.623,64 | 11.480,97 | - |
| 31/10/24 | 11.476,58 | -136,85 | -1,18 | 11.567,88 | 11.423,33 | - |
| 30/10/24 | 11.613,43 | -148,53 | -1,26 | 11.721,76 | 11.567,89 | - |
| 29/10/24 | 11.761,96 | -45,32 | -0,38 | 11.880,05 | 11.759,16 | - |
| 28/10/24 | 11.807,28 | 63,53 | 0,54 | 11.837,95 | 11.718,86 | - |
| 25/10/24 | 11.743,75 | 18,15 | 0,15 | 11.768,10 | 11.678,38 | - |
| 24/10/24 | 11.725,60 | 30,65 | 0,26 | 11.808,82 | 11.710,32 | - |
| 23/10/24 | 11.694,95 | -39,81 | -0,34 | 11.756,33 | 11.656,29 | - |
| 22/10/24 | 11.734,76 | -4,54 | -0,04 | 11.797,59 | 11.665,91 | - |
| 21/10/24 | 11.739,30 | -106,50 | -0,90 | 11.853,59 | 11.731,90 | - |