Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/24 | 11.821,86 | 14,71 | 0,12 | 11.844,18 | 11.792,52 | - |
| 11/12/24 | 11.807,15 | 18,11 | 0,15 | 11.823,53 | 11.761,28 | - |
| 10/12/24 | 11.789,04 | -80,28 | -0,68 | 11.854,33 | 11.783,26 | - |
| 9/12/24 | 11.869,32 | 18,29 | 0,15 | 11.922,26 | 11.842,14 | - |
| 6/12/24 | 11.851,03 | 62,38 | 0,53 | 11.868,74 | 11.771,29 | - |
| 5/12/24 | 11.788,65 | 77,52 | 0,66 | 11.796,61 | 11.696,19 | - |
| 4/12/24 | 11.711,13 | 96,45 | 0,83 | 11.736,15 | 11.628,98 | - |
| 3/12/24 | 11.614,68 | 75,65 | 0,66 | 11.670,71 | 11.556,67 | - |
| 2/12/24 | 11.539,03 | 104,36 | 0,91 | 11.544,11 | 11.342,97 | - |
| 29/11/24 | 11.434,67 | 108,89 | 0,96 | 11.449,16 | 11.285,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/24 | 11.325,78 | 60,68 | 0,54 | 11.379,19 | 11.298,94 | - |
| 27/11/24 | 11.265,10 | -68,63 | -0,61 | 11.310,97 | 11.200,39 | - |
| 26/11/24 | 11.333,73 | -90,15 | -0,79 | 11.406,85 | 11.298,08 | - |
| 25/11/24 | 11.423,88 | 26,84 | 0,24 | 11.498,65 | 11.402,22 | - |
| 22/11/24 | 11.397,04 | 79,14 | 0,70 | 11.418,13 | 11.239,23 | Noticia (1) |
| 21/11/24 | 11.317,90 | 62,16 | 0,55 | 11.322,08 | 11.162,31 | - |
| 20/11/24 | 11.255,74 | -51,22 | -0,45 | 11.390,36 | 11.226,56 | - |
| 19/11/24 | 11.306,96 | -93,04 | -0,82 | 11.425,95 | 11.158,11 | - |
| 18/11/24 | 11.400,00 | 1,34 | 0,01 | 11.424,13 | 11.317,79 | - |
| 15/11/24 | 11.398,66 | -91,94 | -0,80 | 11.481,44 | 11.376,77 | - |