Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/22 | 7.530,36 | -19,94 | -0,26 | 7.607,94 | 7.494,22 | - |
| 11/10/22 | 7.550,30 | -37,36 | -0,49 | 7.586,61 | 7.482,62 | - |
| 10/10/22 | 7.587,66 | -42,01 | -0,55 | 7.662,39 | 7.545,81 | - |
| 7/10/22 | 7.629,67 | -129,29 | -1,67 | 7.762,28 | 7.625,56 | - |
| 6/10/22 | 7.758,96 | -32,26 | -0,41 | 7.856,65 | 7.728,12 | - |
| 5/10/22 | 7.791,22 | -83,08 | -1,06 | 7.865,19 | 7.745,97 | - |
| 4/10/22 | 7.874,30 | 321,60 | 4,26 | 7.874,30 | 7.592,34 | - |
| 3/10/22 | 7.552,70 | 54,18 | 0,72 | 7.566,90 | 7.366,44 | - |
| 30/09/22 | 7.498,52 | 88,48 | 1,19 | 7.512,19 | 7.412,17 | - |
| 29/09/22 | 7.410,04 | -127,12 | -1,69 | 7.531,52 | 7.343,44 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/22 | 7.537,16 | 15,01 | 0,20 | 7.546,77 | 7.365,50 | - |
| 27/09/22 | 7.522,15 | -31,44 | -0,42 | 7.674,52 | 7.522,15 | - |
| 26/09/22 | 7.553,59 | -13,65 | -0,18 | 7.632,78 | 7.514,35 | - |
| 23/09/22 | 7.567,24 | -177,47 | -2,29 | 7.744,71 | 7.525,41 | - |
| 22/09/22 | 7.744,71 | -146,28 | -1,85 | 7.896,67 | 7.744,53 | - |
| 21/09/22 | 7.890,99 | 60,07 | 0,77 | 7.896,74 | 7.741,47 | - |
| 20/09/22 | 7.830,92 | -73,19 | -0,93 | 7.990,89 | 7.814,78 | - |
| 19/09/22 | 7.904,11 | -0,86 | -0,01 | 7.950,69 | 7.795,75 | - |
| 16/09/22 | 7.904,97 | -93,46 | -1,17 | 7.976,77 | 7.864,31 | - |
| 15/09/22 | 7.998,43 | -58,18 | -0,72 | 8.099,08 | 7.976,50 | - |