Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/21 | 9.468,09 | 72,80 | 0,77 | 9.481,13 | 9.363,23 | - |
| 24/12/21 | 9.395,29 | -23,95 | -0,25 | 9.423,05 | 9.395,29 | - |
| 23/12/21 | 9.419,24 | 107,75 | 1,16 | 9.429,01 | 9.322,16 | - |
| 22/12/21 | 9.311,49 | 92,89 | 1,01 | 9.311,49 | 9.202,92 | - |
| 21/12/21 | 9.218,60 | 149,85 | 1,65 | 9.218,60 | 9.098,23 | - |
| 20/12/21 | 9.068,75 | -119,72 | -1,30 | 9.142,07 | 8.935,31 | - |
| 17/12/21 | 9.188,47 | -89,47 | -0,96 | 9.264,85 | 9.120,04 | - |
| 16/12/21 | 9.277,94 | 93,16 | 1,01 | 9.386,21 | 9.269,94 | - |
| 15/12/21 | 9.184,78 | 33,49 | 0,37 | 9.221,14 | 9.157,15 | - |
| 14/12/21 | 9.151,29 | -85,07 | -0,92 | 9.297,04 | 9.149,06 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/21 | 9.236,36 | -35,60 | -0,38 | 9.364,61 | 9.222,97 | - |
| 10/12/21 | 9.271,96 | -20,17 | -0,22 | 9.321,44 | 9.226,69 | - |
| 9/12/21 | 9.292,13 | -54,75 | -0,59 | 9.376,53 | 9.277,89 | - |
| 8/12/21 | 9.346,88 | -95,18 | -1,01 | 9.468,56 | 9.346,88 | - |
| 7/12/21 | 9.442,06 | 307,12 | 3,36 | 9.443,91 | 9.180,45 | - |
| 6/12/21 | 9.134,94 | 125,76 | 1,40 | 9.154,93 | 9.005,85 | - |
| 3/12/21 | 9.009,18 | -61,54 | -0,68 | 9.164,33 | 8.962,52 | - |
| 2/12/21 | 9.070,72 | -155,64 | -1,69 | 9.180,42 | 9.023,91 | - |
| 1/12/21 | 9.226,36 | 256,29 | 2,86 | 9.245,59 | 9.009,33 | - |
| 30/11/21 | 8.970,07 | -100,82 | -1,11 | 9.075,82 | 8.891,40 | - |