Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/21 | 8.047,78 | 2,39 | 0,03 | 8.092,82 | 8.008,94 | - |
| 1/03/21 | 8.045,39 | 152,32 | 1,93 | 8.056,03 | 7.940,12 | - |
| 26/02/21 | 7.893,07 | -106,01 | -1,33 | 7.980,22 | 7.862,25 | - |
| 25/02/21 | 7.999,08 | -44,94 | -0,56 | 8.093,22 | 7.999,08 | - |
| 24/02/21 | 8.044,02 | 36,65 | 0,46 | 8.058,51 | 7.991,21 | Noticia (1) |
| 23/02/21 | 8.007,37 | -23,34 | -0,29 | 8.048,63 | 7.908,02 | - |
| 22/02/21 | 8.030,71 | -29,54 | -0,37 | 8.047,14 | 7.946,16 | - |
| 19/02/21 | 8.060,25 | 70,38 | 0,88 | 8.072,25 | 7.990,75 | - |
| 18/02/21 | 7.989,87 | -40,83 | -0,51 | 8.055,73 | 7.971,98 | - |
| 17/02/21 | 8.030,70 | -57,63 | -0,71 | 8.088,23 | 8.022,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/21 | 8.088,33 | -15,75 | -0,19 | 8.119,07 | 8.071,53 | - |
| 15/02/21 | 8.104,08 | 83,77 | 1,04 | 8.122,14 | 8.043,73 | - |
| 12/02/21 | 8.020,31 | 51,93 | 0,65 | 8.021,57 | 7.919,40 | - |
| 11/02/21 | 7.968,38 | 50,58 | 0,64 | 7.972,10 | 7.917,89 | - |
| 10/02/21 | 7.917,80 | -27,69 | -0,35 | 7.980,28 | 7.874,61 | - |
| 9/02/21 | 7.945,49 | -9,50 | -0,12 | 7.966,47 | 7.920,26 | - |
| 8/02/21 | 7.954,99 | 21,13 | 0,27 | 7.990,40 | 7.947,12 | - |
| 5/02/21 | 7.933,86 | 29,62 | 0,37 | 7.961,28 | 7.904,58 | - |
| 4/02/21 | 7.904,24 | 76,03 | 0,97 | 7.909,71 | 7.822,85 | - |
| 3/02/21 | 7.828,21 | 41,82 | 0,54 | 7.877,92 | 7.805,68 | Noticia (1) |