Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/20 | 7.266,89 | 263,28 | 3,76 | 7.272,62 | 7.047,08 | - |
| 4/06/20 | 7.003,61 | -17,01 | -0,24 | 7.071,43 | 6.941,58 | Noticia (1) |
| 3/06/20 | 7.020,62 | 237,44 | 3,50 | 7.033,69 | 6.806,18 | Noticia (1) |
| 2/06/20 | 6.783,18 | 176,43 | 2,67 | 6.803,50 | 6.648,19 | Noticia (1) |
| 1/06/20 | 6.606,75 | 59,50 | 0,91 | 6.624,97 | 6.565,42 | Noticia (1) |
| 29/05/20 | 6.547,25 | -95,04 | -1,43 | 6.646,09 | 6.545,38 | - |
| 28/05/20 | 6.642,29 | 93,15 | 1,42 | 6.660,51 | 6.554,89 | Noticia (1) |
| 27/05/20 | 6.549,14 | 111,31 | 1,73 | 6.584,07 | 6.445,22 | Noticia (1) |
| 26/05/20 | 6.437,83 | 59,83 | 0,94 | 6.459,74 | 6.393,42 | Noticia (1) |
| 25/05/20 | 6.378,00 | 141,41 | 2,27 | 6.378,00 | 6.252,66 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/20 | 6.236,59 | 1,05 | 0,02 | 6.272,51 | 6.126,26 | - |
| 21/05/20 | 6.235,54 | -76,49 | -1,21 | 6.303,89 | 6.220,10 | Noticia (1) |
| 20/05/20 | 6.312,03 | 86,61 | 1,39 | 6.320,78 | 6.167,36 | Noticia (1) |
| 19/05/20 | 6.225,42 | -19,94 | -0,32 | 6.316,31 | 6.169,82 | Noticia (1) |
| 18/05/20 | 6.245,36 | 305,23 | 5,14 | 6.269,91 | 6.005,56 | Noticia (1) |
| 15/05/20 | 5.940,13 | 24,20 | 0,41 | 6.006,92 | 5.906,80 | - |
| 14/05/20 | 5.915,93 | -106,40 | -1,77 | 5.993,62 | 5.804,14 | Noticia (1) |
| 13/05/20 | 6.022,33 | -157,83 | -2,55 | 6.154,03 | 6.011,03 | Noticia (1) |
| 12/05/20 | 6.180,16 | 0,98 | 0,02 | 6.206,29 | 6.152,40 | Noticia (1) |
| 11/05/20 | 6.179,18 | -49,46 | -0,79 | 6.272,42 | 6.131,97 | Noticia (1) |