Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/20 | 6.217,76 | 54,44 | 0,88 | 6.299,77 | 6.192,14 | Noticia (1) |
| 9/04/20 | 6.163,32 | 88,46 | 1,46 | 6.225,69 | 6.036,88 | - |
| 8/04/20 | 6.074,86 | -13,63 | -0,22 | 6.074,86 | 5.952,22 | Noticia (1) |
| 7/04/20 | 6.088,49 | 134,04 | 2,25 | 6.209,49 | 6.007,22 | Noticia (1) |
| 6/04/20 | 5.954,45 | 283,18 | 4,99 | 5.973,04 | 5.754,03 | Noticia (1) |
| 3/04/20 | 5.671,27 | -54,29 | -0,95 | 5.736,22 | 5.655,94 | - |
| 2/04/20 | 5.725,56 | 17,43 | 0,31 | 5.774,46 | 5.592,70 | Noticia (1) |
| 1/04/20 | 5.708,13 | -227,02 | -3,83 | 5.879,00 | 5.672,18 | Noticia (1) |
| 31/03/20 | 5.935,15 | 45,32 | 0,77 | 6.021,22 | 5.809,75 | Noticia (1) |
| 30/03/20 | 5.889,83 | 82,53 | 1,42 | 5.889,83 | 5.662,50 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/20 | 5.807,30 | -253,53 | -4,18 | 5.965,73 | 5.735,21 | - |
| 26/03/20 | 6.060,83 | 101,39 | 1,70 | 6.060,83 | 5.759,72 | Noticia (1) |
| 25/03/20 | 5.959,44 | 180,96 | 3,13 | 6.021,59 | 5.683,06 | Noticia (1) |
| 24/03/20 | 5.778,48 | 488,58 | 9,24 | 5.778,48 | 5.336,86 | Noticia (1) |
| 23/03/20 | 5.289,90 | -133,99 | -2,47 | 5.508,97 | 5.167,15 | Noticia (1) |
| 20/03/20 | 5.423,89 | 200,94 | 3,85 | 5.562,28 | 5.267,77 | - |
| 19/03/20 | 5.222,95 | 145,28 | 2,86 | 5.238,88 | 4.991,42 | Noticia (1) |
| 18/03/20 | 5.077,67 | -307,91 | -5,72 | 5.336,28 | 5.034,83 | Noticia (1) |
| 17/03/20 | 5.385,58 | 170,54 | 3,27 | 5.438,59 | 5.057,24 | Noticia (1) |
| 16/03/20 | 5.215,04 | -288,70 | -5,25 | 5.443,50 | 4.901,07 | Noticia (1) |