Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/24 | 3.736,17 | -12,58 | -0,34 | 3.764,17 | 3.698,48 | - |
| 5/08/24 | 3.748,75 | -35,27 | -0,93 | 3.753,75 | 3.652,69 | - |
| 2/08/24 | 3.784,02 | -57,36 | -1,49 | 3.831,81 | 3.771,77 | - |
| 1/08/24 | 3.841,38 | -96,79 | -2,46 | 3.932,53 | 3.834,73 | - |
| 31/07/24 | 3.938,17 | 31,60 | 0,81 | 3.963,99 | 3.923,02 | - |
| 30/07/24 | 3.906,57 | 16,71 | 0,43 | 3.926,12 | 3.901,00 | - |
| 29/07/24 | 3.889,86 | -52,58 | -1,33 | 3.963,44 | 3.881,85 | - |
| 26/07/24 | 3.942,44 | 41,71 | 1,07 | 3.946,80 | 3.898,60 | Noticia (1) |
| 25/07/24 | 3.900,73 | -40,48 | -1,03 | 3.910,63 | 3.862,79 | - |
| 24/07/24 | 3.941,21 | -41,40 | -1,04 | 3.962,33 | 3.921,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 3.982,61 | 1,23 | 0,03 | 4.015,88 | 3.974,57 | - |
| 22/07/24 | 3.981,38 | 55,27 | 1,41 | 3.992,46 | 3.928,05 | - |
| 19/07/24 | 3.926,11 | -43,97 | -1,11 | 3.958,24 | 3.920,69 | - |
| 18/07/24 | 3.970,08 | -23,42 | -0,59 | 4.017,40 | 3.970,08 | - |
| 17/07/24 | 3.993,50 | -26,63 | -0,66 | 4.020,69 | 3.984,38 | - |
| 16/07/24 | 4.020,13 | -42,80 | -1,05 | 4.040,58 | 4.014,79 | - |
| 15/07/24 | 4.062,93 | -46,03 | -1,12 | 4.105,30 | 4.061,63 | - |
| 12/07/24 | 4.108,96 | 65,85 | 1,63 | 4.115,50 | 4.042,21 | - |
| 11/07/24 | 4.043,11 | 34,39 | 0,86 | 4.072,05 | 4.017,42 | - |
| 10/07/24 | 4.008,72 | 47,59 | 1,20 | 4.011,16 | 3.957,49 | - |