Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/24 | 4.064,15 | -34,08 | -0,83 | 4.071,87 | 4.046,92 | - |
| 21/03/24 | 4.098,23 | 44,80 | 1,11 | 4.128,36 | 4.090,33 | - |
| 20/03/24 | 4.053,43 | -8,04 | -0,20 | 4.056,09 | 4.038,11 | - |
| 19/03/24 | 4.061,47 | 10,55 | 0,26 | 4.061,47 | 4.031,86 | - |
| 18/03/24 | 4.050,92 | -3,59 | -0,09 | 4.074,88 | 4.046,76 | - |
| 15/03/24 | 4.054,51 | -5,77 | -0,14 | 4.087,04 | 4.053,02 | - |
| 14/03/24 | 4.060,28 | -26,77 | -0,65 | 4.112,41 | 4.055,17 | - |
| 13/03/24 | 4.087,05 | 23,67 | 0,58 | 4.099,50 | 4.068,35 | - |
| 12/03/24 | 4.063,38 | 39,54 | 0,98 | 4.064,93 | 4.013,05 | - |
| 11/03/24 | 4.023,84 | -37,09 | -0,91 | 4.034,43 | 4.006,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/24 | 4.060,93 | 0,60 | 0,01 | 4.089,58 | 4.053,95 | - |
| 7/03/24 | 4.060,33 | 56,02 | 1,40 | 4.066,22 | 3.978,42 | - |
| 6/03/24 | 4.004,31 | 31,41 | 0,79 | 4.005,89 | 3.965,64 | - |
| 5/03/24 | 3.972,90 | -13,17 | -0,33 | 3.988,97 | 3.963,31 | - |
| 4/03/24 | 3.986,07 | 24,89 | 0,63 | 3.986,07 | 3.967,33 | - |
| 1/03/24 | 3.961,18 | 18,93 | 0,48 | 3.963,75 | 3.931,59 | - |
| 29/02/24 | 3.942,25 | -9,59 | -0,24 | 3.965,41 | 3.940,70 | - |
| 28/02/24 | 3.951,84 | -6,52 | -0,16 | 3.952,15 | 3.932,47 | - |
| 27/02/24 | 3.958,36 | 16,10 | 0,41 | 3.962,92 | 3.941,80 | - |
| 26/02/24 | 3.942,26 | 4,21 | 0,11 | 3.947,58 | 3.930,69 | - |