Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/24 | 3.773,66 | 32,06 | 0,86 | 3.779,66 | 3.753,28 | - |
| 29/01/24 | 3.741,60 | -19,02 | -0,51 | 3.755,84 | 3.733,67 | - |
| 26/01/24 | 3.760,62 | 54,12 | 1,46 | 3.768,52 | 3.694,72 | - |
| 25/01/24 | 3.706,50 | -9,52 | -0,26 | 3.721,24 | 3.696,13 | - |
| 24/01/24 | 3.716,02 | 102,97 | 2,85 | 3.722,15 | 3.630,56 | - |
| 23/01/24 | 3.613,05 | -29,40 | -0,81 | 3.663,74 | 3.610,51 | - |
| 22/01/24 | 3.642,45 | 26,44 | 0,73 | 3.659,03 | 3.625,57 | - |
| 19/01/24 | 3.616,01 | 7,04 | 0,20 | 3.638,07 | 3.603,83 | - |
| 18/01/24 | 3.608,97 | 41,16 | 1,15 | 3.616,57 | 3.581,52 | - |
| 17/01/24 | 3.567,81 | -44,16 | -1,22 | 3.589,10 | 3.550,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/24 | 3.611,97 | -31,26 | -0,86 | 3.622,57 | 3.594,35 | - |
| 15/01/24 | 3.643,23 | -25,74 | -0,70 | 3.675,55 | 3.637,55 | - |
| 12/01/24 | 3.668,97 | 37,21 | 1,02 | 3.685,05 | 3.645,17 | - |
| 11/01/24 | 3.631,76 | -28,84 | -0,79 | 3.696,68 | 3.630,54 | - |
| 10/01/24 | 3.660,60 | 18,00 | 0,49 | 3.667,70 | 3.643,37 | - |
| 9/01/24 | 3.642,60 | -32,85 | -0,89 | 3.671,16 | 3.632,15 | - |
| 8/01/24 | 3.675,45 | 15,67 | 0,43 | 3.677,28 | 3.621,34 | - |
| 5/01/24 | 3.659,78 | -0,93 | -0,03 | 3.675,28 | 3.592,04 | - |
| 4/01/24 | 3.660,71 | 37,79 | 1,04 | 3.665,61 | 3.631,84 | - |
| 3/01/24 | 3.622,92 | -65,49 | -1,78 | 3.697,57 | 3.611,35 | - |