Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/23 | 3.333,00 | 4,65 | 0,14 | 3.346,18 | 3.304,06 | - |
| 10/10/23 | 3.328,35 | 89,31 | 2,76 | 3.332,93 | 3.248,45 | - |
| 9/10/23 | 3.239,04 | -22,92 | -0,70 | 3.259,93 | 3.223,49 | - |
| 6/10/23 | 3.261,96 | 37,56 | 1,16 | 3.278,40 | 3.206,04 | - |
| 5/10/23 | 3.224,40 | 11,61 | 0,36 | 3.241,84 | 3.212,12 | - |
| 4/10/23 | 3.212,79 | 8,53 | 0,27 | 3.245,73 | 3.176,78 | - |
| 3/10/23 | 3.204,26 | -39,53 | -1,22 | 3.249,04 | 3.196,83 | - |
| 2/10/23 | 3.243,79 | -57,25 | -1,73 | 3.323,27 | 3.228,61 | - |
| 29/09/23 | 3.301,04 | 17,98 | 0,55 | 3.338,55 | 3.298,66 | - |
| 28/09/23 | 3.283,06 | 39,46 | 1,22 | 3.284,52 | 3.226,12 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/23 | 3.243,60 | -20,39 | -0,62 | 3.278,24 | 3.235,04 | - |
| 26/09/23 | 3.263,99 | -28,17 | -0,86 | 3.288,29 | 3.252,09 | - |
| 25/09/23 | 3.292,16 | -56,73 | -1,69 | 3.348,76 | 3.276,22 | - |
| 22/09/23 | 3.348,89 | -4,95 | -0,15 | 3.362,44 | 3.321,97 | - |
| 21/09/23 | 3.353,84 | -69,47 | -2,03 | 3.397,07 | 3.334,89 | - |
| 20/09/23 | 3.423,31 | 36,00 | 1,06 | 3.433,83 | 3.382,44 | - |
| 19/09/23 | 3.387,31 | 2,05 | 0,06 | 3.408,20 | 3.373,33 | - |
| 18/09/23 | 3.385,26 | -36,32 | -1,06 | 3.415,85 | 3.376,21 | - |
| 15/09/23 | 3.421,58 | 12,51 | 0,37 | 3.446,83 | 3.414,24 | - |
| 14/09/23 | 3.409,07 | 21,80 | 0,64 | 3.417,69 | 3.371,87 | - |