Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/23 | 3.627,02 | -17,92 | -0,49 | 3.648,22 | 3.610,44 | - |
| 21/07/23 | 3.644,94 | 3,56 | 0,10 | 3.651,41 | 3.622,59 | - |
| 20/07/23 | 3.641,38 | -4,63 | -0,13 | 3.656,78 | 3.631,02 | - |
| 19/07/23 | 3.646,01 | -21,08 | -0,57 | 3.693,22 | 3.643,14 | - |
| 18/07/23 | 3.667,09 | 12,16 | 0,33 | 3.672,31 | 3.645,82 | - |
| 17/07/23 | 3.654,93 | -39,63 | -1,07 | 3.689,11 | 3.640,20 | - |
| 14/07/23 | 3.694,56 | 22,76 | 0,62 | 3.701,89 | 3.675,02 | - |
| 13/07/23 | 3.671,80 | 50,10 | 1,38 | 3.687,12 | 3.630,09 | - |
| 12/07/23 | 3.621,70 | 103,16 | 2,93 | 3.626,44 | 3.530,96 | - |
| 11/07/23 | 3.518,54 | 29,12 | 0,83 | 3.529,14 | 3.499,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/23 | 3.489,42 | 24,86 | 0,72 | 3.499,53 | 3.449,60 | - |
| 7/07/23 | 3.464,56 | 36,92 | 1,08 | 3.474,23 | 3.408,89 | - |
| 6/07/23 | 3.427,64 | -105,70 | -2,99 | 3.529,76 | 3.419,63 | - |
| 5/07/23 | 3.533,34 | -41,89 | -1,17 | 3.566,81 | 3.527,83 | - |
| 4/07/23 | 3.575,23 | -7,31 | -0,20 | 3.593,23 | 3.573,40 | - |
| 3/07/23 | 3.582,54 | -1,92 | -0,05 | 3.596,18 | 3.579,46 | - |
| 30/06/23 | 3.584,46 | 43,17 | 1,22 | 3.599,12 | 3.526,11 | - |
| 29/06/23 | 3.541,29 | 4,19 | 0,12 | 3.569,49 | 3.532,88 | - |
| 28/06/23 | 3.537,10 | 16,23 | 0,46 | 3.556,69 | 3.524,01 | - |
| 27/06/23 | 3.520,87 | 33,31 | 0,96 | 3.524,20 | 3.493,49 | - |