Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/23 | 3.360,97 | 3,78 | 0,11 | 3.366,56 | 3.344,42 | - |
| 13/01/23 | 3.357,19 | 26,59 | 0,80 | 3.369,96 | 3.328,29 | - |
| 12/01/23 | 3.330,60 | 37,96 | 1,15 | 3.353,38 | 3.295,36 | - |
| 11/01/23 | 3.292,64 | 41,70 | 1,28 | 3.303,75 | 3.260,65 | - |
| 10/01/23 | 3.250,94 | -13,04 | -0,40 | 3.262,00 | 3.234,96 | - |
| 9/01/23 | 3.263,98 | 82,45 | 2,59 | 3.275,78 | 3.207,48 | - |
| 6/01/23 | 3.181,53 | 70,76 | 2,27 | 3.182,71 | 3.100,03 | - |
| 5/01/23 | 3.110,77 | -36,32 | -1,15 | 3.151,56 | 3.110,19 | - |
| 4/01/23 | 3.147,09 | 86,52 | 2,83 | 3.153,57 | 3.078,37 | - |
| 3/01/23 | 3.060,57 | -13,04 | -0,42 | 3.096,90 | 3.048,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/23 | 3.073,61 | 49,79 | 1,65 | 3.077,23 | 3.033,17 | - |
| 30/12/22 | 3.023,82 | -43,27 | -1,41 | 3.059,47 | 3.022,60 | - |
| 29/12/22 | 3.067,09 | 46,52 | 1,54 | 3.067,56 | 3.011,18 | - |
| 28/12/22 | 3.020,57 | -27,96 | -0,92 | 3.056,40 | 3.016,91 | - |
| 27/12/22 | 3.048,53 | 22,88 | 0,76 | 3.067,23 | 3.038,12 | - |
| 23/12/22 | 3.025,65 | -1,26 | -0,04 | 3.043,12 | 3.007,07 | - |
| 22/12/22 | 3.026,91 | -42,73 | -1,39 | 3.094,60 | 3.020,52 | - |
| 21/12/22 | 3.069,64 | 48,13 | 1,59 | 3.072,32 | 3.023,81 | - |
| 20/12/22 | 3.021,51 | 10,11 | 0,34 | 3.032,82 | 2.983,68 | - |
| 19/12/22 | 3.011,40 | -4,51 | -0,15 | 3.049,43 | 3.010,88 | - |