Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/22 | 3.018,56 | 28,68 | 0,96 | 3.023,18 | 2.990,85 | - |
| 21/11/22 | 2.989,88 | -47,37 | -1,56 | 3.005,87 | 2.978,08 | - |
| 18/11/22 | 3.037,25 | 45,19 | 1,51 | 3.053,98 | 3.007,28 | - |
| 17/11/22 | 2.992,06 | -25,40 | -0,84 | 3.038,31 | 2.959,32 | - |
| 16/11/22 | 3.017,46 | -13,71 | -0,45 | 3.048,06 | 3.003,04 | - |
| 15/11/22 | 3.031,17 | 31,52 | 1,05 | 3.073,05 | 3.018,70 | - |
| 14/11/22 | 2.999,65 | 16,11 | 0,54 | 3.022,40 | 2.976,11 | - |
| 11/11/22 | 2.983,54 | 58,58 | 2,00 | 2.991,72 | 2.956,24 | - |
| 10/11/22 | 2.924,96 | 132,73 | 4,75 | 2.926,93 | 2.758,01 | - |
| 9/11/22 | 2.792,23 | -19,04 | -0,68 | 2.814,94 | 2.779,16 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/22 | 2.811,27 | 41,47 | 1,50 | 2.814,45 | 2.755,62 | - |
| 7/11/22 | 2.769,80 | 43,94 | 1,61 | 2.776,37 | 2.720,13 | - |
| 4/11/22 | 2.725,86 | 107,09 | 4,09 | 2.754,59 | 2.626,89 | - |
| 3/11/22 | 2.618,77 | -51,72 | -1,94 | 2.628,39 | 2.592,37 | - |
| 2/11/22 | 2.670,49 | -21,52 | -0,80 | 2.718,73 | 2.668,12 | - |
| 1/11/22 | 2.692,01 | 21,71 | 0,81 | 2.733,66 | 2.682,96 | - |
| 31/10/22 | 2.670,30 | -14,47 | -0,54 | 2.688,95 | 2.667,84 | - |
| 28/10/22 | 2.684,77 | -6,60 | -0,25 | 2.690,05 | 2.640,24 | - |
| 27/10/22 | 2.691,37 | -14,33 | -0,53 | 2.714,28 | 2.670,98 | - |
| 26/10/22 | 2.705,70 | 38,91 | 1,46 | 2.714,09 | 2.658,32 | - |