Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/22 | 2.391,78 | -7,16 | -0,30 | 2.404,46 | 2.356,84 | - |
| 28/09/22 | 2.398,94 | 7,14 | 0,30 | 2.405,61 | 2.322,15 | - |
| 27/09/22 | 2.391,80 | -16,86 | -0,70 | 2.451,41 | 2.387,82 | - |
| 26/09/22 | 2.408,66 | -18,61 | -0,77 | 2.444,38 | 2.393,73 | - |
| 23/09/22 | 2.427,27 | -85,08 | -3,39 | 2.511,58 | 2.426,40 | - |
| 22/09/22 | 2.512,35 | -63,88 | -2,48 | 2.582,55 | 2.512,30 | - |
| 21/09/22 | 2.576,23 | -11,76 | -0,45 | 2.579,29 | 2.533,08 | - |
| 20/09/22 | 2.587,99 | -28,89 | -1,10 | 2.651,32 | 2.576,73 | - |
| 19/09/22 | 2.616,88 | -5,39 | -0,21 | 2.633,05 | 2.570,81 | - |
| 16/09/22 | 2.622,27 | -21,74 | -0,82 | 2.636,72 | 2.587,98 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/22 | 2.644,01 | -19,77 | -0,74 | 2.672,22 | 2.634,88 | - |
| 14/09/22 | 2.663,78 | -18,73 | -0,70 | 2.683,57 | 2.640,51 | - |
| 13/09/22 | 2.682,51 | -76,58 | -2,78 | 2.798,07 | 2.679,17 | - |
| 12/09/22 | 2.759,09 | 81,46 | 3,04 | 2.766,35 | 2.711,88 | - |
| 9/09/22 | 2.677,63 | 65,80 | 2,52 | 2.703,68 | 2.640,28 | - |
| 8/09/22 | 2.611,83 | 9,75 | 0,37 | 2.632,36 | 2.566,93 | - |
| 7/09/22 | 2.602,08 | 12,95 | 0,50 | 2.609,53 | 2.559,35 | - |
| 6/09/22 | 2.589,13 | 3,32 | 0,13 | 2.622,44 | 2.560,41 | - |
| 5/09/22 | 2.585,81 | -68,60 | -2,58 | 2.614,06 | 2.551,15 | - |
| 2/09/22 | 2.654,41 | 89,29 | 3,48 | 2.659,22 | 2.583,39 | - |