Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/15 | 2.822,76 | 27,86 | 1,00 | 2.858,45 | 2.800,68 | - |
| 22/10/15 | 2.794,90 | 20,00 | 0,72 | 2.806,95 | 2.759,27 | - |
| 21/10/15 | 2.774,90 | 16,92 | 0,61 | 2.784,06 | 2.750,33 | - |
| 20/10/15 | 2.757,98 | -5,89 | -0,21 | 2.779,76 | 2.746,71 | - |
| 19/10/15 | 2.763,87 | -10,33 | -0,37 | 2.791,39 | 2.758,31 | - |
| 16/10/15 | 2.774,20 | 19,90 | 0,72 | 2.776,21 | 2.753,78 | - |
| 15/10/15 | 2.754,30 | 28,38 | 1,04 | 2.768,00 | 2.743,49 | - |
| 14/10/15 | 2.725,92 | -10,34 | -0,38 | 2.751,39 | 2.712,21 | - |
| 13/10/15 | 2.736,26 | -21,89 | -0,79 | 2.752,20 | 2.715,07 | - |
| 12/10/15 | 2.758,15 | 1,83 | 0,07 | 2.774,43 | 2.743,64 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/15 | 2.756,32 | 40,05 | 1,47 | 2.773,24 | 2.732,89 | - |
| 8/10/15 | 2.716,27 | 8,54 | 0,32 | 2.726,83 | 2.698,51 | - |
| 7/10/15 | 2.707,73 | -0,95 | -0,04 | 2.742,39 | 2.705,62 | - |
| 6/10/15 | 2.708,68 | 37,26 | 1,39 | 2.716,10 | 2.653,32 | - |
| 5/10/15 | 2.671,42 | 70,81 | 2,72 | 2.680,21 | 2.610,24 | - |
| 2/10/15 | 2.600,61 | 32,51 | 1,27 | 2.605,73 | 2.560,21 | - |
| 1/10/15 | 2.568,10 | -16,86 | -0,65 | 2.616,96 | 2.559,28 | - |
| 30/09/15 | 2.584,96 | 46,14 | 1,82 | 2.608,78 | 2.550,06 | - |
| 29/09/15 | 2.538,82 | -5,53 | -0,22 | 2.563,24 | 2.516,91 | - |
| 28/09/15 | 2.544,35 | -53,57 | -2,06 | 2.594,96 | 2.533,35 | - |