Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/15 | 2.544,35 | -53,57 | -2,06 | 2.594,96 | 2.533,35 | - |
| 25/09/15 | 2.597,92 | 52,35 | 2,06 | 2.611,34 | 2.546,82 | - |
| 24/09/15 | 2.545,57 | -18,12 | -0,71 | 2.590,48 | 2.525,98 | - |
| 23/09/15 | 2.563,69 | 5,93 | 0,23 | 2.595,60 | 2.547,14 | - |
| 22/09/15 | 2.557,76 | -105,00 | -3,94 | 2.658,49 | 2.552,36 | - |
| 21/09/15 | 2.662,76 | -19,99 | -0,75 | 2.687,64 | 2.661,86 | - |
| 18/09/15 | 2.682,75 | -68,97 | -2,51 | 2.755,96 | 2.676,10 | - |
| 17/09/15 | 2.751,72 | 8,48 | 0,31 | 2.762,57 | 2.741,85 | - |
| 16/09/15 | 2.743,24 | 42,19 | 1,56 | 2.747,21 | 2.715,03 | - |
| 15/09/15 | 2.701,05 | 22,66 | 0,85 | 2.717,88 | 2.670,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/15 | 2.678,39 | -8,96 | -0,33 | 2.729,55 | 2.678,39 | - |
| 11/09/15 | 2.687,35 | -12,47 | -0,46 | 2.724,90 | 2.680,34 | - |
| 10/09/15 | 2.699,82 | -27,50 | -1,01 | 2.727,41 | 2.688,54 | - |
| 9/09/15 | 2.727,32 | 25,79 | 0,95 | 2.768,76 | 2.725,52 | - |
| 8/09/15 | 2.701,53 | 36,30 | 1,36 | 2.729,26 | 2.687,92 | - |
| 7/09/15 | 2.665,23 | 25,10 | 0,95 | 2.685,31 | 2.655,21 | - |
| 4/09/15 | 2.640,13 | -69,94 | -2,58 | 2.699,72 | 2.626,54 | - |
| 3/09/15 | 2.710,07 | 27,01 | 1,01 | 2.731,86 | 2.701,62 | - |
| 2/09/15 | 2.683,06 | 1,83 | 0,07 | 2.708,97 | 2.670,98 | - |
| 1/09/15 | 2.681,23 | -54,96 | -2,01 | 2.728,66 | 2.658,64 | - |