Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/15 | 2.983,94 | 21,21 | 0,72 | 2.992,67 | 2.944,74 | - |
| 4/08/15 | 2.962,73 | -16,42 | -0,55 | 2.974,98 | 2.951,83 | - |
| 3/08/15 | 2.979,15 | 8,00 | 0,27 | 2.983,94 | 2.942,84 | - |
| 31/07/15 | 2.971,15 | 47,13 | 1,61 | 2.971,15 | 2.923,06 | - |
| 30/07/15 | 2.924,02 | -21,97 | -0,75 | 2.949,28 | 2.901,01 | - |
| 29/07/15 | 2.945,99 | 16,19 | 0,55 | 2.953,69 | 2.926,12 | - |
| 28/07/15 | 2.929,80 | 17,02 | 0,58 | 2.943,56 | 2.910,57 | - |
| 27/07/15 | 2.912,78 | -35,49 | -1,20 | 2.955,52 | 2.912,78 | - |
| 24/07/15 | 2.948,27 | -31,89 | -1,07 | 2.983,42 | 2.948,27 | - |
| 23/07/15 | 2.980,16 | 22,84 | 0,77 | 2.994,31 | 2.970,29 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/15 | 2.957,32 | -21,50 | -0,72 | 2.981,47 | 2.953,66 | - |
| 21/07/15 | 2.978,82 | -12,27 | -0,41 | 2.992,33 | 2.972,49 | - |
| 20/07/15 | 2.991,09 | 15,92 | 0,54 | 3.006,48 | 2.974,72 | - |
| 17/07/15 | 2.975,17 | -18,65 | -0,62 | 2.997,93 | 2.967,25 | - |
| 16/07/15 | 2.993,82 | 28,44 | 0,96 | 3.002,56 | 2.970,92 | - |
| 15/07/15 | 2.965,38 | 1,93 | 0,07 | 2.978,27 | 2.957,04 | - |
| 14/07/15 | 2.963,45 | 10,95 | 0,37 | 2.966,02 | 2.934,18 | - |
| 13/07/15 | 2.952,50 | 7,85 | 0,27 | 2.995,18 | 2.952,17 | - |
| 10/07/15 | 2.944,65 | 123,34 | 4,37 | 2.957,96 | 2.877,15 | - |
| 9/07/15 | 2.821,31 | 71,48 | 2,60 | 2.832,06 | 2.764,55 | - |