Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/15 | 2.821,31 | 71,48 | 2,60 | 2.832,06 | 2.764,55 | - |
| 8/07/15 | 2.749,83 | 59,39 | 2,21 | 2.760,44 | 2.709,04 | - |
| 7/07/15 | 2.690,44 | -92,93 | -3,34 | 2.782,57 | 2.690,36 | - |
| 6/07/15 | 2.783,37 | -70,00 | -2,45 | 2.816,70 | 2.767,02 | - |
| 3/07/15 | 2.853,37 | -18,85 | -0,66 | 2.877,97 | 2.837,48 | - |
| 2/07/15 | 2.872,22 | -26,75 | -0,92 | 2.903,42 | 2.869,18 | - |
| 1/07/15 | 2.898,97 | 49,45 | 1,74 | 2.938,70 | 2.851,78 | - |
| 30/06/15 | 2.849,52 | -39,31 | -1,36 | 2.922,97 | 2.847,04 | - |
| 29/06/15 | 2.888,83 | -124,27 | -4,12 | 2.936,52 | 2.853,44 | - |
| 26/06/15 | 3.013,10 | -5,32 | -0,18 | 3.042,64 | 2.985,07 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/15 | 3.018,42 | 2,13 | 0,07 | 3.054,12 | 2.992,29 | - |
| 24/06/15 | 3.016,29 | -12,28 | -0,41 | 3.044,59 | 2.992,38 | - |
| 23/06/15 | 3.028,57 | -32,23 | -1,05 | 3.058,46 | 3.027,05 | - |
| 22/06/15 | 3.060,80 | 136,81 | 4,68 | 3.067,48 | 2.975,90 | - |
| 19/06/15 | 2.923,99 | -14,54 | -0,49 | 2.955,73 | 2.916,16 | - |
| 18/06/15 | 2.938,53 | 61,87 | 2,15 | 2.942,51 | 2.873,45 | - |
| 17/06/15 | 2.876,66 | -21,51 | -0,74 | 2.920,00 | 2.875,11 | - |
| 16/06/15 | 2.898,17 | 8,57 | 0,30 | 2.907,00 | 2.853,49 | - |
| 15/06/15 | 2.889,60 | -58,31 | -1,98 | 2.918,55 | 2.872,59 | - |
| 12/06/15 | 2.947,91 | -32,33 | -1,08 | 2.979,24 | 2.908,48 | - |