Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/15 | 2.980,24 | 3,43 | 0,12 | 3.011,44 | 2.962,45 | - |
| 10/06/15 | 2.976,81 | 73,80 | 2,54 | 2.995,01 | 2.898,93 | - |
| 9/06/15 | 2.903,01 | 0,69 | 0,02 | 2.926,12 | 2.871,93 | - |
| 8/06/15 | 2.902,32 | -10,00 | -0,34 | 2.927,66 | 2.892,96 | - |
| 5/06/15 | 2.912,32 | -84,28 | -2,81 | 2.974,06 | 2.894,33 | - |
| 4/06/15 | 2.996,60 | -18,71 | -0,62 | 3.030,45 | 2.955,88 | - |
| 3/06/15 | 3.015,31 | 54,89 | 1,85 | 3.028,27 | 2.956,59 | - |
| 2/06/15 | 2.960,42 | 50,75 | 1,74 | 2.976,36 | 2.895,16 | - |
| 1/06/15 | 2.909,67 | -14,14 | -0,48 | 2.941,98 | 2.897,18 | - |
| 29/05/15 | 2.923,81 | -53,17 | -1,79 | 2.987,34 | 2.923,81 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/15 | 2.976,98 | -14,40 | -0,48 | 3.001,29 | 2.949,34 | - |
| 27/05/15 | 2.991,38 | 45,69 | 1,55 | 2.997,77 | 2.938,50 | - |
| 26/05/15 | 2.945,69 | -63,79 | -2,12 | 2.991,13 | 2.934,51 | - |
| 25/05/15 | 3.009,48 | -19,53 | -0,64 | 3.022,90 | 2.989,34 | - |
| 22/05/15 | 3.029,01 | -34,89 | -1,14 | 3.075,82 | 3.025,39 | - |
| 21/05/15 | 3.063,90 | 9,58 | 0,31 | 3.064,01 | 3.042,74 | - |
| 20/05/15 | 3.054,32 | 3,89 | 0,13 | 3.058,27 | 3.029,11 | - |
| 19/05/15 | 3.050,43 | 4,17 | 0,14 | 3.065,54 | 3.034,38 | - |
| 18/05/15 | 3.046,26 | -6,84 | -0,22 | 3.056,60 | 3.007,20 | - |
| 15/05/15 | 3.053,10 | -8,50 | -0,28 | 3.080,48 | 3.033,87 | - |