Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/14 | 3.207,80 | 40,04 | 1,26 | 3.211,14 | 3.174,60 | - |
| 21/07/14 | 3.167,76 | -24,81 | -0,78 | 3.199,41 | 3.161,52 | - |
| 18/07/14 | 3.192,57 | 4,44 | 0,14 | 3.192,57 | 3.163,12 | - |
| 17/07/14 | 3.188,13 | -49,74 | -1,54 | 3.228,31 | 3.187,54 | - |
| 16/07/14 | 3.237,87 | 41,72 | 1,31 | 3.237,87 | 3.204,88 | - |
| 15/07/14 | 3.196,15 | -46,22 | -1,43 | 3.237,11 | 3.191,95 | - |
| 14/07/14 | 3.242,37 | 35,92 | 1,12 | 3.246,82 | 3.212,52 | - |
| 11/07/14 | 3.206,45 | 6,09 | 0,19 | 3.226,45 | 3.194,67 | - |
| 10/07/14 | 3.200,36 | -62,78 | -1,92 | 3.259,95 | 3.184,82 | - |
| 9/07/14 | 3.263,14 | 25,37 | 0,78 | 3.265,38 | 3.238,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/14 | 3.237,77 | -42,98 | -1,31 | 3.289,43 | 3.237,77 | - |
| 7/07/14 | 3.280,75 | -38,45 | -1,16 | 3.317,30 | 3.280,75 | - |
| 4/07/14 | 3.319,20 | -24,73 | -0,74 | 3.338,22 | 3.319,20 | - |
| 3/07/14 | 3.343,93 | 27,31 | 0,82 | 3.344,14 | 3.308,26 | - |
| 2/07/14 | 3.316,62 | -12,67 | -0,38 | 3.332,34 | 3.306,02 | - |
| 1/07/14 | 3.329,29 | 28,23 | 0,86 | 3.329,76 | 3.305,77 | - |
| 30/06/14 | 3.301,06 | 12,70 | 0,39 | 3.309,31 | 3.274,58 | - |
| 27/06/14 | 3.288,36 | 6,87 | 0,21 | 3.304,61 | 3.279,48 | - |
| 26/06/14 | 3.281,49 | -30,09 | -0,91 | 3.321,18 | 3.263,63 | - |
| 25/06/14 | 3.311,58 | -24,01 | -0,72 | 3.328,94 | 3.303,08 | - |