Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/14 | 3.204,54 | -45,80 | -1,41 | 3.267,04 | 3.204,54 | - |
| 6/03/14 | 3.250,34 | 32,39 | 1,01 | 3.256,15 | 3.223,35 | - |
| 5/03/14 | 3.217,95 | -1,07 | -0,03 | 3.225,89 | 3.201,72 | - |
| 4/03/14 | 3.219,02 | 77,44 | 2,47 | 3.219,02 | 3.165,25 | - |
| 3/03/14 | 3.141,58 | -106,90 | -3,29 | 3.213,96 | 3.141,32 | - |
| 28/02/14 | 3.248,48 | 45,18 | 1,41 | 3.248,48 | 3.199,55 | - |
| 27/02/14 | 3.203,30 | -10,14 | -0,32 | 3.215,06 | 3.165,27 | - |
| 26/02/14 | 3.213,44 | -25,16 | -0,78 | 3.245,87 | 3.202,91 | - |
| 25/02/14 | 3.238,60 | 1,82 | 0,06 | 3.244,20 | 3.216,94 | - |
| 24/02/14 | 3.236,78 | 21,96 | 0,68 | 3.236,78 | 3.204,34 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/14 | 3.214,82 | 17,93 | 0,56 | 3.218,36 | 3.188,21 | - |
| 20/02/14 | 3.196,89 | -8,75 | -0,27 | 3.196,89 | 3.153,49 | - |
| 19/02/14 | 3.205,64 | 4,04 | 0,13 | 3.217,27 | 3.179,70 | - |
| 18/02/14 | 3.201,60 | 9,78 | 0,31 | 3.206,67 | 3.172,58 | - |
| 17/02/14 | 3.191,82 | 3,69 | 0,12 | 3.203,25 | 3.186,91 | - |
| 14/02/14 | 3.188,13 | 26,20 | 0,83 | 3.198,78 | 3.165,37 | - |
| 13/02/14 | 3.161,93 | 21,04 | 0,67 | 3.163,71 | 3.127,22 | - |
| 12/02/14 | 3.140,89 | -2,15 | -0,07 | 3.162,18 | 3.130,94 | - |
| 11/02/14 | 3.143,04 | 52,08 | 1,68 | 3.143,04 | 3.100,93 | - |
| 10/02/14 | 3.090,96 | 0,50 | 0,02 | 3.106,81 | 3.081,15 | - |