Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/14 | 3.188,96 | 15,66 | 0,49 | 3.188,96 | 3.134,83 | - |
| 13/01/14 | 3.173,30 | 3,65 | 0,12 | 3.184,69 | 3.161,14 | - |
| 10/01/14 | 3.169,65 | 34,16 | 1,09 | 3.175,68 | 3.149,31 | - |
| 9/01/14 | 3.135,49 | -24,19 | -0,77 | 3.183,40 | 3.127,20 | - |
| 8/01/14 | 3.159,68 | -1,70 | -0,05 | 3.171,79 | 3.146,15 | - |
| 7/01/14 | 3.161,38 | 34,22 | 1,09 | 3.165,15 | 3.117,48 | - |
| 6/01/14 | 3.127,16 | 1,29 | 0,04 | 3.137,13 | 3.112,01 | - |
| 3/01/14 | 3.125,87 | 4,46 | 0,14 | 3.139,58 | 3.110,80 | - |
| 2/01/14 | 3.121,41 | -78,15 | -2,44 | 3.205,59 | 3.119,45 | - |
| 31/12/13 | 3.199,56 | 0,20 | 0,01 | 3.202,83 | 3.189,45 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/13 | 3.199,36 | -2,17 | -0,07 | 3.204,69 | 3.186,65 | - |
| 27/12/13 | 3.201,53 | 64,97 | 2,07 | 3.211,87 | 3.173,45 | - |
| 24/12/13 | 3.136,56 | -7,05 | -0,22 | 3.142,20 | 3.133,92 | - |
| 23/12/13 | 3.143,61 | 30,27 | 0,97 | 3.143,61 | 3.112,79 | - |
| 20/12/13 | 3.113,34 | 19,13 | 0,62 | 3.119,49 | 3.084,21 | - |
| 19/12/13 | 3.094,21 | 36,24 | 1,19 | 3.100,55 | 3.056,46 | - |
| 18/12/13 | 3.057,97 | 41,29 | 1,37 | 3.058,32 | 3.031,99 | - |
| 17/12/13 | 3.016,68 | -43,18 | -1,41 | 3.055,12 | 3.016,68 | - |
| 16/12/13 | 3.059,86 | 63,52 | 2,12 | 3.067,25 | 2.997,85 | - |
| 13/12/13 | 2.996,34 | -11,39 | -0,38 | 3.020,29 | 2.990,66 | - |