Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/13 | 3.112,48 | 38,56 | 1,25 | 3.120,59 | 3.066,90 | - |
| 15/11/13 | 3.073,92 | 4,49 | 0,15 | 3.082,11 | 3.055,23 | - |
| 14/11/13 | 3.069,43 | 44,87 | 1,48 | 3.075,65 | 3.038,56 | - |
| 13/11/13 | 3.024,56 | -21,00 | -0,69 | 3.047,29 | 3.007,56 | - |
| 12/11/13 | 3.045,56 | -11,38 | -0,37 | 3.062,83 | 3.034,51 | - |
| 11/11/13 | 3.056,94 | 31,10 | 1,03 | 3.060,71 | 3.023,55 | - |
| 8/11/13 | 3.025,84 | -15,55 | -0,51 | 3.038,82 | 2.994,35 | - |
| 7/11/13 | 3.041,39 | -46,52 | -1,51 | 3.106,38 | 3.035,61 | - |
| 6/11/13 | 3.087,91 | 32,71 | 1,07 | 3.100,58 | 3.066,91 | - |
| 5/11/13 | 3.055,20 | -33,64 | -1,09 | 3.091,57 | 3.035,84 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/13 | 3.088,84 | 14,36 | 0,47 | 3.094,65 | 3.079,96 | - |
| 1/11/13 | 3.074,48 | -40,55 | -1,30 | 3.106,34 | 3.068,59 | - |
| 31/10/13 | 3.115,03 | -12,30 | -0,39 | 3.117,57 | 3.098,74 | - |
| 30/10/13 | 3.127,33 | -9,89 | -0,32 | 3.159,28 | 3.120,62 | - |
| 29/10/13 | 3.137,22 | 25,80 | 0,83 | 3.137,22 | 3.104,96 | - |
| 28/10/13 | 3.111,42 | -14,75 | -0,47 | 3.141,23 | 3.100,01 | - |
| 25/10/13 | 3.126,17 | -6,75 | -0,22 | 3.136,82 | 3.115,86 | - |
| 24/10/13 | 3.132,92 | 27,20 | 0,88 | 3.132,92 | 3.111,42 | - |
| 23/10/13 | 3.105,72 | -27,40 | -0,87 | 3.121,39 | 3.090,73 | - |
| 22/10/13 | 3.133,12 | 39,77 | 1,29 | 3.142,37 | 3.085,04 | - |