Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/12 | 2.401,64 | -7,30 | -0,30 | 2.415,96 | 2.382,52 | - |
| 2/10/12 | 2.408,94 | 0,55 | 0,02 | 2.432,04 | 2.379,76 | - |
| 1/10/12 | 2.408,39 | 50,27 | 2,13 | 2.417,93 | 2.349,76 | - |
| 28/09/12 | 2.358,12 | -49,11 | -2,04 | 2.437,60 | 2.358,12 | - |
| 27/09/12 | 2.407,23 | 11,25 | 0,47 | 2.423,61 | 2.397,41 | - |
| 26/09/12 | 2.395,98 | -90,59 | -3,64 | 2.452,97 | 2.394,40 | - |
| 25/09/12 | 2.486,57 | 19,23 | 0,78 | 2.492,86 | 2.450,04 | - |
| 24/09/12 | 2.467,34 | -32,65 | -1,31 | 2.485,87 | 2.453,61 | - |
| 21/09/12 | 2.499,99 | 30,38 | 1,23 | 2.510,51 | 2.477,01 | - |
| 20/09/12 | 2.469,61 | -34,39 | -1,37 | 2.478,90 | 2.447,65 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/12 | 2.504,00 | 14,29 | 0,57 | 2.511,73 | 2.474,54 | - |
| 18/09/12 | 2.489,71 | -45,14 | -1,78 | 2.517,74 | 2.480,09 | - |
| 17/09/12 | 2.534,85 | -12,82 | -0,50 | 2.545,76 | 2.519,97 | - |
| 14/09/12 | 2.547,67 | 96,10 | 3,92 | 2.560,71 | 2.502,75 | - |
| 13/09/12 | 2.451,57 | -17,26 | -0,70 | 2.474,55 | 2.437,92 | - |
| 12/09/12 | 2.468,83 | 15,00 | 0,61 | 2.496,74 | 2.445,82 | - |
| 11/09/12 | 2.453,83 | 39,27 | 1,63 | 2.458,47 | 2.397,89 | - |
| 10/09/12 | 2.414,56 | -12,46 | -0,51 | 2.429,36 | 2.407,04 | - |
| 7/09/12 | 2.427,02 | 44,35 | 1,86 | 2.441,97 | 2.388,94 | - |
| 6/09/12 | 2.382,67 | 84,30 | 3,67 | 2.383,15 | 2.305,95 | - |