Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/12 | 2.094,23 | 13,26 | 0,64 | 2.101,97 | 2.071,21 | - |
| 19/06/12 | 2.080,97 | 55,74 | 2,75 | 2.088,80 | 2.013,55 | - |
| 18/06/12 | 2.025,23 | -31,46 | -1,53 | 2.094,74 | 2.015,36 | - |
| 15/06/12 | 2.056,69 | 35,71 | 1,77 | 2.063,42 | 2.033,27 | - |
| 14/06/12 | 2.020,98 | 8,03 | 0,40 | 2.022,59 | 1.986,86 | - |
| 13/06/12 | 2.012,95 | 18,84 | 0,94 | 2.024,93 | 1.991,35 | - |
| 12/06/12 | 1.994,11 | -3,33 | -0,17 | 2.018,72 | 1.970,44 | - |
| 11/06/12 | 1.997,44 | 1,25 | 0,06 | 2.075,71 | 1.992,94 | - |
| 8/06/12 | 1.996,19 | -14,61 | -0,73 | 2.005,26 | 1.964,47 | - |
| 7/06/12 | 2.010,80 | 15,41 | 0,77 | 2.046,62 | 2.004,98 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/12 | 1.995,39 | 52,36 | 2,69 | 2.002,16 | 1.955,38 | - |
| 5/06/12 | 1.943,03 | 2,80 | 0,14 | 1.954,78 | 1.919,13 | - |
| 4/06/12 | 1.940,23 | 30,16 | 1,58 | 1.956,05 | 1.900,51 | - |
| 1/06/12 | 1.910,07 | -46,66 | -2,38 | 1.957,50 | 1.882,50 | - |
| 31/05/12 | 1.956,73 | -1,88 | -0,10 | 1.982,31 | 1.933,19 | - |
| 30/05/12 | 1.958,61 | -63,99 | -3,16 | 2.014,78 | 1.950,58 | - |
| 29/05/12 | 2.022,60 | 11,27 | 0,56 | 2.038,25 | 2.000,86 | - |
| 28/05/12 | 2.011,33 | -8,86 | -0,44 | 2.063,95 | 2.004,76 | - |
| 25/05/12 | 2.020,19 | -6,36 | -0,31 | 2.051,11 | 1.997,92 | - |
| 24/05/12 | 2.026,55 | 20,96 | 1,05 | 2.040,43 | 1.981,82 | - |