Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/12 | 2.182,68 | -29,90 | -1,35 | 2.234,62 | 2.171,09 | - |
| 5/01/12 | 2.212,58 | -52,98 | -2,34 | 2.275,72 | 2.205,59 | - |
| 4/01/12 | 2.265,56 | -64,29 | -2,76 | 2.325,47 | 2.257,13 | - |
| 3/01/12 | 2.329,85 | 31,87 | 1,39 | 2.333,43 | 2.291,49 | - |
| 2/01/12 | 2.297,98 | 52,02 | 2,32 | 2.297,98 | 2.237,66 | - |
| 30/12/11 | 2.245,96 | 34,99 | 1,58 | 2.245,96 | 2.206,46 | - |
| 29/12/11 | 2.210,97 | 30,55 | 1,40 | 2.210,97 | 2.166,88 | - |
| 28/12/11 | 2.180,42 | -54,56 | -2,44 | 2.252,84 | 2.180,42 | - |
| 27/12/11 | 2.234,98 | 4,57 | 0,20 | 2.254,45 | 2.229,73 | - |
| 23/12/11 | 2.230,41 | 12,48 | 0,56 | 2.246,03 | 2.221,22 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/11 | 2.217,93 | 30,91 | 1,41 | 2.233,61 | 2.198,93 | - |
| 21/12/11 | 2.187,02 | -28,14 | -1,27 | 2.276,60 | 2.177,05 | - |
| 20/12/11 | 2.215,16 | 73,33 | 3,42 | 2.215,16 | 2.129,06 | - |
| 19/12/11 | 2.141,83 | -4,55 | -0,21 | 2.175,07 | 2.120,53 | - |
| 16/12/11 | 2.146,38 | -13,37 | -0,62 | 2.182,33 | 2.141,27 | - |
| 15/12/11 | 2.159,75 | 26,08 | 1,22 | 2.186,38 | 2.136,74 | - |
| 14/12/11 | 2.133,67 | -76,23 | -3,45 | 2.202,51 | 2.133,67 | - |
| 13/12/11 | 2.209,90 | -30,15 | -1,35 | 2.260,86 | 2.190,25 | - |
| 12/12/11 | 2.240,05 | -98,25 | -4,20 | 2.318,54 | 2.240,05 | - |
| 9/12/11 | 2.338,30 | 63,49 | 2,79 | 2.345,54 | 2.251,57 | - |