Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/24 | 4.230,85 | 33,80 | 0,81 | 4.236,13 | 4.183,57 | - |
| 26/09/24 | 4.197,05 | 94,47 | 2,30 | 4.197,05 | 4.128,09 | - |
| 25/09/24 | 4.102,58 | -12,14 | -0,30 | 4.127,70 | 4.096,97 | - |
| 24/09/24 | 4.114,72 | 52,87 | 1,30 | 4.120,86 | 4.073,56 | - |
| 23/09/24 | 4.061,85 | 7,66 | 0,19 | 4.066,47 | 4.023,63 | - |
| 20/09/24 | 4.054,19 | -54,62 | -1,33 | 4.114,99 | 4.051,91 | - |
| 19/09/24 | 4.108,81 | 93,80 | 2,34 | 4.111,46 | 4.047,87 | - |
| 18/09/24 | 4.015,01 | -23,51 | -0,58 | 4.040,24 | 4.013,38 | - |
| 17/09/24 | 4.038,52 | 27,73 | 0,69 | 4.056,06 | 4.013,84 | - |
| 16/09/24 | 4.010,79 | -0,93 | -0,02 | 4.032,23 | 4.004,16 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 4.011,72 | 42,38 | 1,07 | 4.021,38 | 3.986,57 | - |
| 12/09/24 | 3.969,34 | 52,31 | 1,34 | 3.980,61 | 3.928,16 | - |
| 11/09/24 | 3.917,03 | 10,64 | 0,27 | 3.949,05 | 3.891,85 | - |
| 10/09/24 | 3.906,39 | -34,81 | -0,88 | 3.959,38 | 3.897,73 | - |
| 9/09/24 | 3.941,20 | 6,05 | 0,15 | 3.955,85 | 3.921,41 | - |
| 6/09/24 | 3.935,15 | -49,09 | -1,23 | 4.006,05 | 3.925,52 | - |
| 5/09/24 | 3.984,24 | -31,68 | -0,79 | 4.019,74 | 3.984,24 | - |
| 4/09/24 | 4.015,92 | -35,50 | -0,88 | 4.035,82 | 3.996,11 | - |
| 3/09/24 | 4.051,42 | -59,97 | -1,46 | 4.119,33 | 4.046,69 | - |
| 2/09/24 | 4.111,39 | 12,66 | 0,31 | 4.111,65 | 4.066,19 | - |