Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/23 | 3.502,86 | -32,52 | -0,92 | 3.538,21 | 3.493,40 | - |
| 4/04/23 | 3.535,38 | 29,58 | 0,84 | 3.547,30 | 3.512,22 | - |
| 3/04/23 | 3.505,80 | 4,49 | 0,13 | 3.519,65 | 3.482,66 | - |
| 31/03/23 | 3.501,31 | 8,51 | 0,24 | 3.516,06 | 3.475,54 | - |
| 30/03/23 | 3.492,80 | 70,05 | 2,05 | 3.495,08 | 3.426,98 | - |
| 29/03/23 | 3.422,75 | 50,24 | 1,49 | 3.429,69 | 3.369,88 | - |
| 28/03/23 | 3.372,51 | 19,07 | 0,57 | 3.396,03 | 3.359,82 | - |
| 27/03/23 | 3.353,44 | 33,24 | 1,00 | 3.370,70 | 3.323,22 | - |
| 24/03/23 | 3.320,20 | -101,57 | -2,97 | 3.391,29 | 3.276,27 | - |
| 23/03/23 | 3.421,77 | 40,18 | 1,19 | 3.432,21 | 3.383,02 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/23 | 3.381,59 | 17,92 | 0,53 | 3.395,79 | 3.351,48 | - |
| 21/03/23 | 3.363,67 | 65,09 | 1,97 | 3.386,78 | 3.313,89 | - |
| 20/03/23 | 3.298,58 | 66,66 | 2,06 | 3.313,55 | 3.162,87 | - |
| 17/03/23 | 3.231,92 | -33,65 | -1,03 | 3.322,40 | 3.209,86 | - |
| 16/03/23 | 3.265,57 | 91,00 | 2,87 | 3.281,26 | 3.176,70 | - |
| 15/03/23 | 3.174,57 | -172,72 | -5,16 | 3.349,13 | 3.168,58 | - |
| 14/03/23 | 3.347,29 | 63,66 | 1,94 | 3.356,76 | 3.265,18 | - |
| 13/03/23 | 3.283,63 | -92,38 | -2,74 | 3.388,40 | 3.252,97 | - |
| 10/03/23 | 3.376,01 | -7,24 | -0,21 | 3.376,01 | 3.311,28 | - |
| 9/03/23 | 3.383,25 | 3,45 | 0,10 | 3.396,37 | 3.355,65 | - |