Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/16 | 2.504,64 | -15,73 | -0,62 | 2.519,28 | 2.490,20 | - |
| 6/10/16 | 2.520,37 | -11,04 | -0,44 | 2.545,45 | 2.517,99 | - |
| 5/10/16 | 2.531,41 | 6,80 | 0,27 | 2.536,37 | 2.507,94 | - |
| 4/10/16 | 2.524,61 | 12,41 | 0,49 | 2.531,97 | 2.499,79 | - |
| 3/10/16 | 2.512,20 | -7,62 | -0,30 | 2.525,32 | 2.506,62 | - |
| 30/09/16 | 2.519,82 | 10,84 | 0,43 | 2.527,72 | 2.437,99 | - |
| 29/09/16 | 2.508,98 | 9,00 | 0,36 | 2.541,92 | 2.502,27 | - |
| 28/09/16 | 2.499,98 | 15,61 | 0,63 | 2.519,23 | 2.490,71 | - |
| 27/09/16 | 2.484,37 | -19,89 | -0,79 | 2.517,34 | 2.466,03 | - |
| 26/09/16 | 2.504,26 | -36,61 | -1,44 | 2.531,68 | 2.495,11 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/16 | 2.540,87 | -21,14 | -0,83 | 2.552,49 | 2.535,64 | - |
| 22/09/16 | 2.562,01 | 80,85 | 3,26 | 2.574,88 | 2.515,36 | - |
| 21/09/16 | 2.481,16 | 7,66 | 0,31 | 2.505,90 | 2.481,16 | - |
| 20/09/16 | 2.473,50 | -5,65 | -0,23 | 2.494,47 | 2.473,50 | - |
| 19/09/16 | 2.479,15 | 31,99 | 1,31 | 2.482,49 | 2.456,61 | - |
| 16/09/16 | 2.447,16 | -50,10 | -2,01 | 2.495,37 | 2.443,06 | - |
| 15/09/16 | 2.497,26 | 6,56 | 0,26 | 2.499,62 | 2.471,38 | - |
| 14/09/16 | 2.490,70 | -6,98 | -0,28 | 2.508,06 | 2.483,40 | - |
| 13/09/16 | 2.497,68 | -27,02 | -1,07 | 2.542,55 | 2.497,68 | - |
| 12/09/16 | 2.524,70 | -31,85 | -1,25 | 2.555,47 | 2.501,98 | - |