Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/16 | 2.524,70 | -31,85 | -1,25 | 2.555,47 | 2.501,98 | - |
| 9/09/16 | 2.556,55 | -39,91 | -1,54 | 2.597,96 | 2.549,00 | - |
| 8/09/16 | 2.596,46 | 0,54 | 0,02 | 2.609,73 | 2.567,55 | - |
| 7/09/16 | 2.595,92 | 18,86 | 0,73 | 2.600,34 | 2.573,79 | - |
| 6/09/16 | 2.577,06 | 15,19 | 0,59 | 2.584,51 | 2.563,32 | - |
| 5/09/16 | 2.561,87 | -5,63 | -0,22 | 2.582,29 | 2.560,78 | - |
| 2/09/16 | 2.567,50 | 45,02 | 1,78 | 2.567,76 | 2.524,57 | - |
| 1/09/16 | 2.522,48 | 7,81 | 0,31 | 2.543,71 | 2.512,23 | - |
| 31/08/16 | 2.514,67 | -9,50 | -0,38 | 2.536,51 | 2.514,67 | - |
| 30/08/16 | 2.524,17 | 23,39 | 0,94 | 2.532,22 | 2.507,61 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/16 | 2.500,78 | -35,41 | -1,40 | 2.513,39 | 2.484,40 | - |
| 26/08/16 | 2.536,19 | 18,76 | 0,75 | 2.554,15 | 2.508,37 | - |
| 25/08/16 | 2.517,43 | -10,20 | -0,40 | 2.527,47 | 2.504,43 | - |
| 24/08/16 | 2.527,63 | -3,73 | -0,15 | 2.541,25 | 2.504,56 | - |
| 23/08/16 | 2.531,36 | 26,45 | 1,06 | 2.539,98 | 2.513,87 | - |
| 22/08/16 | 2.504,91 | -5,52 | -0,22 | 2.528,90 | 2.489,26 | - |
| 19/08/16 | 2.510,43 | -23,71 | -0,94 | 2.537,60 | 2.494,44 | - |
| 18/08/16 | 2.534,14 | 24,18 | 0,96 | 2.537,54 | 2.517,89 | - |
| 17/08/16 | 2.509,96 | -26,53 | -1,05 | 2.546,32 | 2.506,42 | - |
| 16/08/16 | 2.536,49 | -11,39 | -0,45 | 2.558,85 | 2.532,63 | - |