Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/16 | 2.575,24 | 65,71 | 2,62 | 2.603,26 | 2.525,36 | - |
| 22/06/16 | 2.509,53 | 11,69 | 0,47 | 2.532,68 | 2.498,31 | - |
| 21/06/16 | 2.497,84 | 6,08 | 0,24 | 2.517,15 | 2.483,62 | - |
| 20/06/16 | 2.491,76 | 98,17 | 4,10 | 2.500,89 | 2.421,01 | - |
| 17/06/16 | 2.393,59 | 46,57 | 1,98 | 2.415,46 | 2.377,01 | - |
| 16/06/16 | 2.347,02 | -27,86 | -1,17 | 2.377,27 | 2.315,78 | - |
| 15/06/16 | 2.374,88 | 33,01 | 1,41 | 2.391,49 | 2.350,27 | - |
| 14/06/16 | 2.341,87 | -66,45 | -2,76 | 2.387,28 | 2.338,93 | - |
| 13/06/16 | 2.408,32 | -47,96 | -1,95 | 2.444,01 | 2.398,73 | - |
| 10/06/16 | 2.456,28 | -71,99 | -2,85 | 2.517,73 | 2.454,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/16 | 2.528,27 | -41,33 | -1,61 | 2.566,74 | 2.524,88 | - |
| 8/06/16 | 2.569,60 | -8,95 | -0,35 | 2.580,83 | 2.562,54 | - |
| 7/06/16 | 2.578,55 | 30,20 | 1,19 | 2.594,22 | 2.557,95 | - |
| 6/06/16 | 2.548,35 | 11,31 | 0,45 | 2.554,63 | 2.533,59 | - |
| 3/06/16 | 2.537,04 | 8,35 | 0,33 | 2.546,70 | 2.523,75 | - |
| 2/06/16 | 2.528,69 | -6,92 | -0,27 | 2.555,71 | 2.521,26 | - |
| 1/06/16 | 2.535,61 | -11,47 | -0,45 | 2.551,92 | 2.524,17 | - |
| 31/05/16 | 2.547,08 | -23,33 | -0,91 | 2.574,72 | 2.542,30 | - |
| 30/05/16 | 2.570,41 | 11,08 | 0,43 | 2.572,37 | 2.553,31 | - |
| 27/05/16 | 2.559,33 | -6,11 | -0,24 | 2.571,19 | 2.550,56 | - |