Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/16 | 2.439,57 | 29,04 | 1,20 | 2.441,98 | 2.408,02 | - |
| 19/07/16 | 2.410,53 | -26,76 | -1,10 | 2.437,72 | 2.402,45 | - |
| 18/07/16 | 2.437,29 | -8,94 | -0,37 | 2.462,43 | 2.418,31 | - |
| 15/07/16 | 2.446,23 | -11,18 | -0,45 | 2.471,38 | 2.435,76 | - |
| 14/07/16 | 2.457,41 | 30,85 | 1,27 | 2.473,17 | 2.435,11 | - |
| 13/07/16 | 2.426,56 | 1,40 | 0,06 | 2.439,01 | 2.408,30 | - |
| 12/07/16 | 2.425,16 | 44,84 | 1,88 | 2.437,51 | 2.387,93 | - |
| 11/07/16 | 2.380,32 | 41,47 | 1,77 | 2.382,25 | 2.341,46 | - |
| 8/07/16 | 2.338,85 | 39,83 | 1,73 | 2.349,27 | 2.290,55 | - |
| 7/07/16 | 2.299,02 | 15,70 | 0,69 | 2.324,63 | 2.290,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/16 | 2.283,32 | -50,47 | -2,16 | 2.320,46 | 2.262,91 | - |
| 5/07/16 | 2.333,79 | -47,02 | -1,97 | 2.375,48 | 2.324,90 | - |
| 4/07/16 | 2.380,81 | -16,16 | -0,67 | 2.404,40 | 2.378,59 | - |
| 1/07/16 | 2.396,97 | 20,05 | 0,84 | 2.406,95 | 2.366,14 | - |
| 30/06/16 | 2.376,92 | 28,39 | 1,21 | 2.381,56 | 2.321,03 | - |
| 29/06/16 | 2.348,53 | 71,77 | 3,15 | 2.349,84 | 2.282,29 | - |
| 28/06/16 | 2.276,76 | 65,54 | 2,96 | 2.309,55 | 2.251,93 | - |
| 27/06/16 | 2.211,22 | -93,39 | -4,05 | 2.306,18 | 2.195,80 | - |
| 24/06/16 | 2.304,61 | -270,63 | -10,51 | 2.497,27 | 2.262,03 | - |
| 23/06/16 | 2.575,24 | 65,71 | 2,62 | 2.603,26 | 2.525,36 | - |