Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/16 | 2.559,33 | -6,11 | -0,24 | 2.571,19 | 2.550,56 | - |
| 26/05/16 | 2.565,44 | 17,18 | 0,67 | 2.571,85 | 2.546,04 | - |
| 25/05/16 | 2.548,26 | 39,24 | 1,56 | 2.554,54 | 2.514,46 | - |
| 24/05/16 | 2.509,02 | 55,80 | 2,27 | 2.514,84 | 2.442,39 | - |
| 23/05/16 | 2.453,22 | -27,43 | -1,11 | 2.485,93 | 2.450,21 | - |
| 20/05/16 | 2.480,65 | 37,70 | 1,54 | 2.484,22 | 2.455,83 | - |
| 19/05/16 | 2.442,95 | -47,59 | -1,91 | 2.471,38 | 2.441,11 | - |
| 18/05/16 | 2.490,54 | 3,06 | 0,12 | 2.493,24 | 2.455,69 | - |
| 17/05/16 | 2.487,48 | -10,17 | -0,41 | 2.531,21 | 2.475,93 | - |
| 16/05/16 | 2.497,65 | 2,74 | 0,11 | 2.499,75 | 2.476,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/16 | 2.494,91 | -5,25 | -0,21 | 2.506,82 | 2.458,81 | - |
| 12/05/16 | 2.500,16 | -24,51 | -0,97 | 2.544,16 | 2.493,06 | - |
| 11/05/16 | 2.524,67 | -10,66 | -0,42 | 2.534,97 | 2.502,15 | - |
| 10/05/16 | 2.535,33 | 19,14 | 0,76 | 2.554,85 | 2.520,55 | - |
| 9/05/16 | 2.516,19 | 10,68 | 0,43 | 2.543,18 | 2.499,77 | - |
| 6/05/16 | 2.505,51 | 2,16 | 0,09 | 2.512,94 | 2.465,83 | - |
| 5/05/16 | 2.503,35 | -19,04 | -0,75 | 2.529,91 | 2.496,59 | - |
| 4/05/16 | 2.522,39 | -35,99 | -1,41 | 2.561,91 | 2.520,14 | - |
| 3/05/16 | 2.558,38 | -49,32 | -1,89 | 2.615,89 | 2.558,38 | - |
| 2/05/16 | 2.607,70 | 17,34 | 0,67 | 2.613,47 | 2.585,40 | - |