Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/14 | 2.888,62 | -4,38 | -0,15 | 2.951,16 | 2.873,17 | - |
| 8/10/14 | 2.893,00 | -14,04 | -0,48 | 2.915,92 | 2.882,53 | - |
| 7/10/14 | 2.907,04 | -39,29 | -1,33 | 2.952,16 | 2.907,04 | - |
| 6/10/14 | 2.946,33 | 18,42 | 0,63 | 2.968,86 | 2.942,61 | - |
| 3/10/14 | 2.927,91 | -7,75 | -0,26 | 2.953,33 | 2.918,56 | - |
| 2/10/14 | 2.935,66 | -69,95 | -2,33 | 3.017,34 | 2.935,66 | - |
| 1/10/14 | 3.005,61 | -37,94 | -1,25 | 3.049,36 | 3.003,40 | - |
| 30/09/14 | 3.043,55 | 23,93 | 0,79 | 3.052,09 | 3.016,48 | - |
| 29/09/14 | 3.019,62 | -33,21 | -1,09 | 3.055,05 | 3.005,18 | - |
| 26/09/14 | 3.052,83 | 4,07 | 0,13 | 3.069,11 | 3.036,23 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/14 | 3.048,76 | -52,18 | -1,68 | 3.097,54 | 3.036,72 | - |
| 24/09/14 | 3.100,94 | 20,95 | 0,68 | 3.100,94 | 3.063,40 | - |
| 23/09/14 | 3.079,99 | -39,67 | -1,27 | 3.122,53 | 3.077,61 | - |
| 22/09/14 | 3.119,66 | -19,38 | -0,62 | 3.141,05 | 3.115,11 | - |
| 19/09/14 | 3.139,04 | -18,11 | -0,57 | 3.175,06 | 3.135,20 | - |
| 18/09/14 | 3.157,15 | 23,68 | 0,76 | 3.157,15 | 3.113,42 | - |
| 17/09/14 | 3.133,47 | 19,30 | 0,62 | 3.142,73 | 3.126,32 | - |
| 16/09/14 | 3.114,17 | -8,68 | -0,28 | 3.118,38 | 3.099,89 | - |
| 15/09/14 | 3.122,85 | -3,13 | -0,10 | 3.125,70 | 3.113,16 | - |
| 12/09/14 | 3.125,98 | -3,32 | -0,11 | 3.133,22 | 3.108,36 | - |