Día mín.51797,85
Día máx.52623,14
52.371,15
52 semanas mín.44275,62
52 semanas máx.67871,19
52.371,15
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| A.P. MOLLER - MAERSK SER'B'DKK1000 | 11.355,00 |  | 0,00% | 0,00 | 0,00 | 22,83 | 1,91% | 8/05 |
| ALK-ABELLO A/S SER'B'DKK10 | 146,60 | | 0,00% | 0,00 | 0,00 | 29,02 | 0,00% | 8/05 |
| CARLSBERG AS 'B'DKK20 | 912,50 | | 0,00% | 0,00 | 0,00 | 15,49 | 3,15% | 8/05 |
| COLOPLAST SER'B'DKK1 | 649,40 |  | +0,78% | 5,01 | 0,00 | 27,77 | 2,82% | 8/05 |
| DANSKE BANK A/S DKK10 | 224,50 | | 0,00% | 0,00 | 0,00 | 8,69 | 7,96% | 8/05 |
| DEMANT A/S DKK0.20 | 235,80 | | 0,00% | 0,00 | 0,00 | 17,10 | 0,00% | 8/05 |
| FLSMIDTH & CO A/S DKK20 | 304,20 | | 0,00% | 0,00 | 0,00 | 12,86 | 2,98% | 8/05 |
| GENMAB AS DKK1 | 1.377,00 | | 0,00% | 0,00 | 0,00 | 13,82 | 0,00% | 8/05 |
| H.LUNDBECK A/S DKK5 | 24,50 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 14/02 |
| ISS A/S DKK1 | 145,80 | | 0,00% | 0,00 | 0,00 | 9,82 | 2,55% | 8/05 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| OSSUR HF ISK1 | 30,90 | | 0,00% | 0,00 | 0,00 | 24,16 | 0,00% | 8/05 |
| PANDORA A/S DKK1 | 1.003,50 | | 0,00% | 0,00 | 0,00 | 14,18 | 2,19% | 8/05 |
| TRYG A/S DKK5 | 153,60 | | 0,00% | 0,00 | 0,00 | 18,72 | 5,19% | 8/05 |
| VESTAS WIND SYSTEMS DKK1 | 88,04 | | 0,00% | 0,00 | 0,00 | 15,70 | 1,39% | 8/05 |
| RINGKJOBING LANDBOBANK DKK1 | 1.206,50 | | 0,00% | 0,00 | 0,00 | 14,11 | 0,96% | 8/05 |
| H.LUNDBECK A/S SER'B'DKK1 | 45,24 | | 0,00% | 0,00 | 0,00 | 9,20 | 3,50% | 8/05 |
| SVITZER GROUP A/S DKK10 | 236,98 | | 0,00% | 0,00 | 0,00 | 14,77 | 3,48% | 8/05 |
| ALM. BRAND DKK1 | 15,36 | | 0,00% | 0,00 | 0,00 | 15,23 | 5,37% | 8/05 |
| ZEALAND PHARMA AS DKK1 | 432,00 | | +4,69% | 19,35 | 6.912,00 | 23,69 | 0,00% | 14:33 |
| ORSTED A/S DKK10 | 255,60 |  | -2,22% | -5,80 | 7.156,80 | 11,84 | 0,00% | 8/05 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SYDBANK DKK10 | 414,80 | | +9,56% | 36,20 | 35.258,00 | 8,64 | 5,73% | 13:59 |
| AMBU A/S SER'B'DKK0.5 | 103,85 | | +2,21% | 2,25 | 68.229,45 | 43,80 | 0,58% | 16:23 |
| ROYAL UNIBREW A/S DKK2 | 530,25 | | -0,52% | -2,75 | 71.053,50 | 17,74 | 2,96% | 8/05 |
| BAVARIAN NORDIC DKK10 | 167,28 | | +7,57% | 11,78 | 78.451,98 | 12,95 | 0,00% | 13:22 |
| ROCKWOOL INTERNATIONAL SER'B'DKK10 | 297,30 | | +0,34% | 1,00 | 78.487,20 | 16,99 | 1,99% | 8/05 |
| NKT A/S DKK20 | 518,00 | | -3,81% | -20,50 | 79.254,00 | 18,68 | 0,00% | 15:27 |
| NOVOZYMES A/S SER'B'DKK2 | 441,80 | | +3,42% | 14,60 | 84.427,20 | 29,52 | 1,37% | 8/05 |
| DSV PANALPINA A/S DKK1 | 1.465,00 | | +0,03% | 0,50 | 163.151,25 | 26,07 | 0,50% | 10:22 |
| JYSKE BANK A/S DKK10 | 584,50 | | +6,03% | 33,25 | 195.222,75 | 7,98 | 4,03% | 16:30 |
| GN STORE NORD DKK4 | 91,75 | | +0,98% | 0,89 | 245.521,85 | 11,48 | 0,45% | 16:01 |
| NETCOMPANY GROUP A/S DKK1 | 300,40 | | -11,98% | -40,90 | 357.209,80 | 20,45 | 0,03% | 16:20 |
| NOVO NORDISK A/S SER'B'DKK0.2 | 436,28 | | -2,37% | -10,60 | 832.860,43 | 16,66 | 2,98% | 8/05 |