Día mín.53601,68
Día máx.54327,39
54.021,67
52 semanas mín.44275,62
52 semanas máx.67871,19
54.021,67
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| H.LUNDBECK A/S DKK5 | 24,50 |  | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 14/02 |
| ZEALAND PHARMA AS DKK1 | 364,10 |  | -4,93% | -18,90 | 181.779,05 | 4,49 | 0,00% | 16:55 |
| JYSKE BANK A/S DKK10 | 622,00 | | 0,00% | 0,00 | 0,00 | 9,04 | 3,61% | 16:55 |
| SYDBANK DKK10 | 455,90 | | 0,00% | 0,00 | 0,00 | 9,36 | 5,38% | 16:55 |
| DANSKE BANK A/S DKK10 | 257,90 |  | +2,46% | 6,20 | 144.528,00 | 9,48 | 7,55% | 16:55 |
| ISS A/S DKK1 | 174,15 | | -1,02% | -1,80 | 92.473,65 | 10,55 | 2,39% | 16:55 |
| H.LUNDBECK A/S SER'B'DKK1 | 36,33 | | 0,00% | 0,00 | 0,00 | 10,84 | 2,92% | 16:55 |
| BAVARIAN NORDIC DKK10 | 181,48 | | 0,00% | 0,00 | 0,00 | 13,73 | 0,00% | 16:55 |
| GENMAB AS DKK1 | 1.337,00 | | -3,01% | -41,50 | 97.278,50 | 14,38 | 0,00% | 16:55 |
| GN STORE NORD DKK4 | 98,35 | | +4,26% | 4,02 | 365.240,23 | 14,91 | 0,46% | 16:55 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RINGKJOBING LANDBOBANK DKK1 | 1.352,50 | | 0,00% | 0,00 | 0,00 | 14,99 | 0,90% | 16:55 |
| FLSMIDTH & CO A/S DKK20 | 392,40 | | 0,00% | 0,00 | 0,00 | 15,76 | 2,51% | 16:55 |
| CARLSBERG AS 'B'DKK20 | 912,00 | | +1,02% | 9,20 | 344.743,40 | 16,15 | 3,03% | 16:55 |
| ROCKWOOL INTERNATIONAL SER'B'DKK10 | 290,90 | | +4,06% | 11,35 | 370.407,60 | 16,38 | 2,07% | 16:55 |
| PANDORA A/S DKK1 | 1.127,00 | | +1,30% | 14,50 | 80.017,00 | 16,47 | 1,88% | 16:55 |
| ORSTED A/S DKK10 | 282,90 | | +1,31% | 3,65 | 310.253,05 | 17,30 | 0,00% | 16:55 |
| NKT A/S DKK20 | 488,90 | | +1,35% | 6,50 | 1.013.438,90 | 17,94 | 0,00% | 16:55 |
| ROYAL UNIBREW A/S DKK2 | 537,75 | | 0,00% | 0,00 | 0,00 | 18,42 | 2,85% | 16:55 |
| VESTAS WIND SYSTEMS DKK1 | 103,53 | | +2,30% | 2,33 | 77.436,70 | 19,19 | 1,12% | 16:55 |
| TRYG A/S DKK5 | 164,50 | | 0,00% | 0,00 | 0,00 | 19,41 | 5,01% | 16:55 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S SER'B'DKK0.2 | 459,45 | | -4,61% | -22,23 | 117.260,08 | 19,58 | 2,50% | 16:55 |
| NETCOMPANY GROUP A/S DKK1 | 300,00 | | 0,00% | 0,00 | 0,00 | 20,66 | 0,03% | 16:55 |
| DEMANT A/S DKK0.20 | 265,10 | | 0,00% | 0,00 | 0,00 | 21,88 | 0,00% | 16:55 |
| COLOPLAST SER'B'DKK1 | 613,20 | | 0,00% | 0,00 | 0,00 | 26,48 | 3,01% | 16:55 |
| A.P. MOLLER - MAERSK SER'B'DKK1000 | 11.595,00 | | -2,30% | -272,50 | 348.435,00 | 27,12 | 1,80% | 16:55 |
| OSSUR HF ISK1 | 30,90 | | 0,00% | 0,00 | 0,00 | 27,34 | 0,00% | 16:55 |
| DSV PANALPINA A/S DKK1 | 1.521,75 | | +0,50% | 7,50 | 19.383.173,25 | 28,84 | 0,46% | 16:55 |
| NOVOZYMES A/S SER'B'DKK2 | 471,90 | | -0,33% | -1,55 | 65.594,10 | 32,06 | 1,23% | 16:55 |
| ALK-ABELLO A/S SER'B'DKK10 | 184,40 | | +0,57% | 1,05 | 77.448,00 | 35,00 | 0,00% | 16:55 |
| AMBU A/S SER'B'DKK0.5 | 100,30 | | 0,00% | 0,00 | 0,00 | 38,49 | 0,59% | 16:55 |