Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 53.476,91 | -18,38 | -0,03 | 53.697,50 | 53.364,91 | - |
| 16/07/25 | 53.495,29 | 53,19 | 0,10 | 53.740,92 | 53.339,33 | - |
| 15/07/25 | 53.442,10 | -153,72 | -0,29 | 54.012,40 | 53.421,21 | - |
| 14/07/25 | 53.595,82 | -236,96 | -0,44 | 53.832,78 | 53.366,53 | - |
| 11/07/25 | 53.832,78 | -774,29 | -1,42 | 54.700,06 | 53.820,87 | - |
| 10/07/25 | 54.607,07 | 576,00 | 1,07 | 54.669,96 | 54.031,08 | - |
| 9/07/25 | 54.031,08 | 21,62 | 0,04 | 54.168,16 | 53.842,29 | - |
| 8/07/25 | 54.009,46 | 515,53 | 0,96 | 54.070,14 | 53.404,29 | - |
| 7/07/25 | 53.493,93 | -334,00 | -0,62 | 53.833,72 | 53.473,16 | - |
| 4/07/25 | 53.827,92 | 302,30 | 0,56 | 53.900,78 | 52.925,89 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 53.525,62 | 159,66 | 0,30 | 53.856,94 | 53.365,96 | - |
| 2/07/25 | 53.365,96 | 254,39 | 0,48 | 53.793,24 | 53.111,57 | - |
| 1/07/25 | 53.111,57 | -90,15 | -0,17 | 53.325,01 | 52.549,74 | - |
| 30/06/25 | 53.201,72 | -160,67 | -0,30 | 53.655,03 | 52.972,21 | - |
| 27/06/25 | 53.362,39 | 334,84 | 0,63 | 53.801,44 | 53.027,55 | - |
| 26/06/25 | 53.027,55 | -177,44 | -0,33 | 53.500,90 | 52.904,92 | - |
| 25/06/25 | 53.204,99 | -816,68 | -1,51 | 54.154,62 | 53.197,66 | - |
| 24/06/25 | 54.021,67 | 408,69 | 0,76 | 54.327,39 | 53.601,68 | - |
| 23/06/25 | 53.612,98 | -1.069,85 | -1,96 | 54.682,84 | 53.218,44 | - |
| 20/06/25 | 54.682,84 | -436,73 | -0,79 | 55.246,91 | 54.548,62 | - |